ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.16 and 25.24

Intraday Target 125.1
Intraday Target 225.14
Intraday Target 325.176666666667
Intraday Target 425.22
Intraday Target 525.26

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 01 May 2026 25.19 (0.2%) 25.13 25.13 - 25.21 0.5083 times
Thu 30 April 2026 25.14 (0.32%) 25.13 25.04 - 25.22 1.1353 times
Wed 29 April 2026 25.06 (-0.16%) 25.13 25.04 - 25.15 0.5563 times
Tue 28 April 2026 25.10 (0%) 25.14 25.03 - 25.14 0.3389 times
Mon 27 April 2026 25.10 (1.09%) 24.93 24.83 - 25.15 1.5306 times
Fri 24 April 2026 24.83 (0.24%) 24.75 24.72 - 24.87 0.4744 times
Thu 23 April 2026 24.77 (0.36%) 24.65 24.62 - 24.90 0.6467 times
Wed 22 April 2026 24.68 (0.53%) 24.55 24.48 - 24.82 1.3725 times
Tue 21 April 2026 24.55 (-0.85%) 24.72 24.37 - 24.95 2.2564 times
Mon 20 April 2026 24.76 (-1.08%) 25.08 24.76 - 25.08 1.1805 times
Fri 17 April 2026 25.03 (-0.28%) 25.10 25.02 - 25.14 0.4349 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.01 and 25.4

Weekly Target 124.69
Weekly Target 224.94
Weekly Target 325.08
Weekly Target 425.33
Weekly Target 525.47

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 0.9965 times
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.4523 times
Fri 17 April 2026 25.03 (0.24%) 25.00 24.86 - 25.14 0.556 times
Fri 10 April 2026 24.97 (2.09%) 24.52 24.15 - 25.00 0.8651 times
Thu 02 April 2026 24.46 (1.07%) 24.28 24.01 - 25.10 2.2559 times
Fri 27 March 2026 24.20 (-3.39%) 25.24 24.01 - 25.24 1.1715 times
Tue 17 March 2026 25.05 (0.16%) 25.20 25.00 - 25.39 0.2538 times
Fri 13 March 2026 25.01 (-1.92%) 25.37 25.00 - 25.50 0.7545 times
Fri 06 March 2026 25.50 (0.2%) 25.26 25.17 - 25.58 0.6169 times
Fri 27 February 2026 25.45 (-0.35%) 25.54 25.25 - 25.57 1.0775 times
Fri 20 February 2026 25.54 (0%) 25.50 25.46 - 25.57 0.4675 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.16 and 25.24

Monthly Target 125.1
Monthly Target 225.14
Monthly Target 325.176666666667
Monthly Target 425.22
Monthly Target 525.26

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 01 May 2026 25.19 (0.2%) 25.13 25.13 - 25.21 0.0427 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.4045 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.6132 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.8492 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9761 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7811 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.6974 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.9929 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.5335 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.1094 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.1001 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.6 and 26.2

Yearly Target 123.34
Yearly Target 224.26
Yearly Target 324.936666666667
Yearly Target 425.86
Yearly Target 526.54

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 01 May 2026 25.19 (1.16%) 25.00 24.01 - 25.61 0.2804 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8298 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8209 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.9159 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9581 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1651 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8527 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8889 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.9612 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.327 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96

Munafa value: 80 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.12
12 day DMA 24.94
20 day DMA 24.91
35 day DMA 24.91
50 day DMA 25.08
100 day DMA 25.18
150 day DMA 25.21
200 day DMA 25.08

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0424.99
12 day EMA24.9924.9524.92
20 day EMA24.9624.9424.92
35 day EMA25.0425.0325.02
50 day EMA25.1225.1225.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.0524.97
12 day SMA24.9424.9424.94
20 day SMA24.9124.8824.84
35 day SMA24.9124.9224.93
50 day SMA25.0825.0925.1
100 day SMA25.1825.1825.18
150 day SMA25.2125.2225.23
200 day SMA25.0825.0725.07

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top