RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.02 and 25.2
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.07 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.33 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.16 (0.44%) | 25.24 | 25.06 - 25.24 | 0.4042 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.02 | 25.00 - 25.21 | 0.9175 times | Mon 16 March 2026 | 25.01 (0%) | 25.20 | 25.00 - 25.39 | 1.0868 times | Fri 13 March 2026 | 25.01 (-1.03%) | 25.21 | 25.00 - 25.23 | 1.4965 times | Thu 12 March 2026 | 25.27 (-0.71%) | 25.46 | 25.16 - 25.46 | 1.2179 times | Wed 11 March 2026 | 25.45 (-0.12%) | 25.48 | 25.30 - 25.48 | 1.1087 times | Tue 10 March 2026 | 25.48 (0.31%) | 25.45 | 25.43 - 25.48 | 0.497 times | Mon 09 March 2026 | 25.40 (-0.39%) | 25.37 | 25.37 - 25.50 | 1.6384 times | Fri 06 March 2026 | 25.50 (0%) | 25.50 | 25.45 - 25.56 | 0.7701 times | Thu 05 March 2026 | 25.50 (-0.12%) | 25.58 | 25.41 - 25.58 | 0.8629 times | Wed 04 March 2026 | 25.53 (0.71%) | 25.34 | 25.33 - 25.57 | 1.2343 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.02 and 25.2
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.16 (0.44%) | 25.24 | 25.06 - 25.24 | 0.1078 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.20 | 25.00 - 25.39 | 0.5345 times | Fri 13 March 2026 | 25.01 (-1.92%) | 25.37 | 25.00 - 25.50 | 1.589 times | Fri 06 March 2026 | 25.50 (0.2%) | 25.26 | 25.17 - 25.58 | 1.2992 times | Fri 27 February 2026 | 25.45 (-0.35%) | 25.54 | 25.25 - 25.57 | 2.2692 times | Fri 20 February 2026 | 25.54 (0%) | 25.50 | 25.46 - 25.57 | 0.9846 times | Fri 13 February 2026 | 25.54 (0%) | 25.54 | 25.45 - 25.54 | 0.2156 times | Fri 13 February 2026 | 25.54 (0.16%) | 25.44 | 25.44 - 25.54 | 0.9117 times | Fri 06 February 2026 | 25.50 (0.08%) | 25.53 | 25.40 - 25.60 | 0.8331 times | Fri 30 January 2026 | 25.48 (0.95%) | 25.21 | 25.20 - 25.61 | 1.2555 times | Fri 23 January 2026 | 25.24 (0.56%) | 25.10 | 25.03 - 25.30 | 0.9583 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.79 and 25.37
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.16 (-1.14%) | 25.26 | 25.00 - 25.58 | 0.572 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.8448 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9711 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7771 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6938 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.9878 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.5257 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.1037 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.0945 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.4294 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 1.0306 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 25.03 and 25.74
| Yearly Target 1 | 24.51 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.223333333333 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.16 (1.04%) | 25.00 | 24.90 - 25.61 | 0.1398 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8418 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8327 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.9291 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.972 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.182 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8795 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.9162 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9751 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3318 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.18 |
| 12 day EMA | 25.25 | 25.27 | 25.31 |
| 20 day EMA | 25.3 | 25.32 | 25.35 |
| 35 day EMA | 25.32 | 25.33 | 25.35 |
| 50 day EMA | 25.31 | 25.32 | 25.33 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.16 | 25.24 |
| 12 day SMA | 25.31 | 25.33 | 25.37 |
| 20 day SMA | 25.38 | 25.4 | 25.42 |
| 35 day SMA | 25.43 | 25.44 | 25.46 |
| 50 day SMA | 25.36 | 25.35 | 25.35 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.22 | 25.22 | 25.21 |
| 200 day SMA | 25.02 | 25.02 | 25.02 |


