ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.09 and 25.14

Intraday Target 125.07
Intraday Target 225.1
Intraday Target 325.123333333333
Intraday Target 425.15
Intraday Target 525.17

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 26 June 2026 25.12 (-0.08%) 25.14 25.10 - 25.15 0.5288 times
Thu 25 June 2026 25.14 (-0.08%) 25.16 25.12 - 25.21 0.542 times
Wed 24 June 2026 25.16 (-0.08%) 25.19 25.05 - 25.21 0.7865 times
Tue 23 June 2026 25.18 (0.36%) 25.09 25.05 - 25.19 0.3855 times
Mon 22 June 2026 25.09 (0.32%) 24.99 24.96 - 25.13 0.7314 times
Thu 18 June 2026 25.01 (-0.4%) 25.06 24.83 - 25.19 4.4195 times
Wed 17 June 2026 25.11 (0.16%) 25.07 25.07 - 25.15 0.4164 times
Tue 16 June 2026 25.07 (0.08%) 25.10 25.02 - 25.16 0.5728 times
Mon 15 June 2026 25.05 (0.08%) 25.10 25.01 - 25.17 0.4957 times
Fri 12 June 2026 25.03 (-0.6%) 25.39 24.96 - 25.39 1.1214 times
Thu 11 June 2026 25.18 (0.72%) 25.12 25.01 - 25.18 0.5838 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.04 and 25.29

Weekly Target 124.85
Weekly Target 224.98
Weekly Target 325.096666666667
Weekly Target 425.23
Weekly Target 525.35

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 26 June 2026 25.12 (0.44%) 24.99 24.96 - 25.21 1.0014 times
Thu 18 June 2026 25.01 (-0.08%) 25.10 24.83 - 25.19 1.988 times
Fri 12 June 2026 25.03 (-1.15%) 25.36 24.90 - 25.41 1.1913 times
Fri 05 June 2026 25.32 (1.12%) 25.18 25.15 - 25.39 0.9339 times
Fri 29 May 2026 25.04 (-0.63%) 25.23 25.00 - 25.23 0.4844 times
Fri 22 May 2026 25.20 (0%) 25.13 25.01 - 25.27 0.5111 times
Fri 15 May 2026 25.20 (-0.28%) 25.27 25.04 - 25.30 0.5942 times
Fri 08 May 2026 25.27 (0.32%) 25.21 25.09 - 25.28 0.6691 times
Fri 01 May 2026 25.19 (1.45%) 24.93 24.83 - 25.22 1.0689 times
Fri 24 April 2026 24.83 (-0.8%) 25.08 24.37 - 25.08 1.5577 times
Fri 17 April 2026 25.03 (0.24%) 25.00 24.86 - 25.14 0.5964 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.69 and 25.27

Monthly Target 124.54
Monthly Target 224.83
Monthly Target 325.12
Monthly Target 425.41
Monthly Target 525.7

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 26 June 2026 25.12 (0.32%) 25.18 24.83 - 25.41 1.4751 times
Fri 29 May 2026 25.04 (-0.4%) 25.13 25.00 - 25.30 0.69 times
Thu 30 April 2026 25.14 (4.32%) 24.17 24.15 - 25.22 1.2667 times
Tue 31 March 2026 24.10 (-5.3%) 25.26 24.01 - 25.58 1.455 times
Fri 27 February 2026 25.45 (-0.12%) 25.53 25.25 - 25.60 0.7342 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.8804 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.6853 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.629 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.8012 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.3831 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.8498 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.57 and 26.17

Yearly Target 123.31
Yearly Target 224.22
Yearly Target 324.913333333333
Yearly Target 425.82
Yearly Target 526.51

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 26 June 2026 25.12 (0.88%) 25.00 24.01 - 25.61 0.4141 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8051 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8067 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8771 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9093 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1537 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8543 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.8905 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.962 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3273 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.1
20 day DMA 25.16
35 day DMA 25.18
50 day DMA 25.13
100 day DMA 25.17
150 day DMA 25.18
200 day DMA 25.21

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1325.13
12 day EMA25.1325.1325.13
20 day EMA25.1425.1425.14
35 day EMA25.1225.1225.12
50 day EMA25.1225.1225.12

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1225.11
12 day SMA25.125.125.11
20 day SMA25.1625.1625.17
35 day SMA25.1825.1925.19
50 day SMA25.1325.1325.13
100 day SMA25.1725.1725.18
150 day SMA25.1825.1825.18
200 day SMA25.2125.225.2

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top