ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.36 and 25.5

Intraday Target 125.25
Intraday Target 225.32
Intraday Target 325.386666666667
Intraday Target 425.46
Intraday Target 525.53

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.7438 times
Fri 26 December 2025 25.38 (0.32%) 25.38 25.34 - 25.40 0.7107 times
Wed 24 December 2025 25.30 (-0.24%) 25.35 25.30 - 25.46 0.6446 times
Tue 23 December 2025 25.36 (0%) 25.35 25.30 - 25.47 0.5289 times
Mon 22 December 2025 25.36 (0.56%) 25.21 25.21 - 25.36 0.7273 times
Fri 19 December 2025 25.22 (-0.32%) 25.31 25.22 - 25.41 2.5537 times
Thu 18 December 2025 25.30 (0.16%) 25.25 25.20 - 25.30 0.9421 times
Wed 17 December 2025 25.26 (0.36%) 25.17 25.17 - 25.37 0.9917 times
Tue 16 December 2025 25.17 (-0.04%) 25.26 25.17 - 25.35 0.9008 times
Mon 15 December 2025 25.18 (-0.36%) 25.33 25.18 - 25.33 1.2562 times
Fri 12 December 2025 25.27 (-0.24%) 25.30 25.18 - 25.30 0.2479 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.36 and 25.5

Weekly Target 125.25
Weekly Target 225.32
Weekly Target 325.386666666667
Weekly Target 425.46
Weekly Target 525.53

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1449 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.5086 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.2941 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 1.1412 times
Fri 05 December 2025 25.25 (0.6%) 25.10 24.90 - 25.25 1.4695 times
Fri 28 November 2025 25.10 (-0.24%) 25.10 25.10 - 25.30 1.3021 times
Fri 21 November 2025 25.16 (0.16%) 25.14 25.00 - 25.32 1.2458 times
Fri 14 November 2025 25.12 (-0.08%) 25.12 25.02 - 25.36 1.0526 times
Fri 07 November 2025 25.14 (0.56%) 24.86 24.79 - 25.26 1.1315 times
Fri 31 October 2025 25.00 (0%) 25.09 24.92 - 25.21 0.7098 times
Fri 31 October 2025 25.00 (-0.44%) 25.17 24.92 - 25.21 1.5162 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.15 and 25.72

Monthly Target 124.69
Monthly Target 225.04
Monthly Target 325.256666666667
Monthly Target 425.61
Monthly Target 525.83

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 29 December 2025 25.40 (1.2%) 25.10 24.90 - 25.47 0.5689 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.5906 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 0.841 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.2988 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 0.9396 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 0.9318 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.2169 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 0.8773 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.6074 times
Mon 31 March 2025 24.40 (-3.1%) 25.17 24.37 - 25.32 1.1277 times
Fri 28 February 2025 25.18 (0.44%) 25.05 25.02 - 25.47 0.8406 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 24.1 and 27.52

Yearly Target 121.39
Yearly Target 223.39
Yearly Target 324.806666666667
Yearly Target 426.81
Yearly Target 528.23

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 29 December 2025 25.40 (3.42%) 24.67 22.80 - 26.22 0.763 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.7606 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.8486 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.8877 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.0795 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.7167 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.7502 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.8906 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.303 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.36
12 day DMA 25.29
20 day DMA 25.24
35 day DMA 25.21
50 day DMA 25.17
100 day DMA 25.13
150 day DMA 24.89
200 day DMA 24.75

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3325.31
12 day EMA25.3125.2925.27
20 day EMA25.2725.2625.25
35 day EMA25.2425.2325.22
50 day EMA25.225.1925.18

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.3225.31
12 day SMA25.2925.2925.28
20 day SMA25.2425.2325.22
35 day SMA25.2125.225.2
50 day SMA25.1725.1725.17
100 day SMA25.1325.1225.11
150 day SMA24.8924.8824.88
200 day SMA24.7524.7524.74

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top