RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.09 and 25.14
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.123333333333 |
| Intraday Target 4 | 25.15 |
| Intraday Target 5 | 25.17 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.12 (-0.08%) | 25.14 | 25.10 - 25.15 | 0.5288 times | Thu 25 June 2026 | 25.14 (-0.08%) | 25.16 | 25.12 - 25.21 | 0.542 times | Wed 24 June 2026 | 25.16 (-0.08%) | 25.19 | 25.05 - 25.21 | 0.7865 times | Tue 23 June 2026 | 25.18 (0.36%) | 25.09 | 25.05 - 25.19 | 0.3855 times | Mon 22 June 2026 | 25.09 (0.32%) | 24.99 | 24.96 - 25.13 | 0.7314 times | Thu 18 June 2026 | 25.01 (-0.4%) | 25.06 | 24.83 - 25.19 | 4.4195 times | Wed 17 June 2026 | 25.11 (0.16%) | 25.07 | 25.07 - 25.15 | 0.4164 times | Tue 16 June 2026 | 25.07 (0.08%) | 25.10 | 25.02 - 25.16 | 0.5728 times | Mon 15 June 2026 | 25.05 (0.08%) | 25.10 | 25.01 - 25.17 | 0.4957 times | Fri 12 June 2026 | 25.03 (-0.6%) | 25.39 | 24.96 - 25.39 | 1.1214 times | Thu 11 June 2026 | 25.18 (0.72%) | 25.12 | 25.01 - 25.18 | 0.5838 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.04 and 25.29
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.12 (0.44%) | 24.99 | 24.96 - 25.21 | 1.0014 times | Thu 18 June 2026 | 25.01 (-0.08%) | 25.10 | 24.83 - 25.19 | 1.988 times | Fri 12 June 2026 | 25.03 (-1.15%) | 25.36 | 24.90 - 25.41 | 1.1913 times | Fri 05 June 2026 | 25.32 (1.12%) | 25.18 | 25.15 - 25.39 | 0.9339 times | Fri 29 May 2026 | 25.04 (-0.63%) | 25.23 | 25.00 - 25.23 | 0.4844 times | Fri 22 May 2026 | 25.20 (0%) | 25.13 | 25.01 - 25.27 | 0.5111 times | Fri 15 May 2026 | 25.20 (-0.28%) | 25.27 | 25.04 - 25.30 | 0.5942 times | Fri 08 May 2026 | 25.27 (0.32%) | 25.21 | 25.09 - 25.28 | 0.6691 times | Fri 01 May 2026 | 25.19 (1.45%) | 24.93 | 24.83 - 25.22 | 1.0689 times | Fri 24 April 2026 | 24.83 (-0.8%) | 25.08 | 24.37 - 25.08 | 1.5577 times | Fri 17 April 2026 | 25.03 (0.24%) | 25.00 | 24.86 - 25.14 | 0.5964 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.69 and 25.27
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.12 (0.32%) | 25.18 | 24.83 - 25.41 | 1.4751 times | Fri 29 May 2026 | 25.04 (-0.4%) | 25.13 | 25.00 - 25.30 | 0.69 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.2667 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.455 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.7342 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.8804 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.6853 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.629 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8012 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.3831 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.8498 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.57 and 26.17
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 24.913333333333 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 25.12 (0.88%) | 25.00 | 24.01 - 25.61 | 0.4141 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8051 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8067 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8771 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9093 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1537 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8543 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8905 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.962 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3273 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.13 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.14 | 25.14 | 25.14 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.12 | 25.11 |
| 12 day SMA | 25.1 | 25.1 | 25.11 |
| 20 day SMA | 25.16 | 25.16 | 25.17 |
| 35 day SMA | 25.18 | 25.19 | 25.19 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.17 | 25.17 | 25.18 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.21 | 25.2 | 25.2 |


