RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.36 and 25.5
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.386666666667 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.53 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.7438 times | Fri 26 December 2025 | 25.38 (0.32%) | 25.38 | 25.34 - 25.40 | 0.7107 times | Wed 24 December 2025 | 25.30 (-0.24%) | 25.35 | 25.30 - 25.46 | 0.6446 times | Tue 23 December 2025 | 25.36 (0%) | 25.35 | 25.30 - 25.47 | 0.5289 times | Mon 22 December 2025 | 25.36 (0.56%) | 25.21 | 25.21 - 25.36 | 0.7273 times | Fri 19 December 2025 | 25.22 (-0.32%) | 25.31 | 25.22 - 25.41 | 2.5537 times | Thu 18 December 2025 | 25.30 (0.16%) | 25.25 | 25.20 - 25.30 | 0.9421 times | Wed 17 December 2025 | 25.26 (0.36%) | 25.17 | 25.17 - 25.37 | 0.9917 times | Tue 16 December 2025 | 25.17 (-0.04%) | 25.26 | 25.17 - 25.35 | 0.9008 times | Mon 15 December 2025 | 25.18 (-0.36%) | 25.33 | 25.18 - 25.33 | 1.2562 times | Fri 12 December 2025 | 25.27 (-0.24%) | 25.30 | 25.18 - 25.30 | 0.2479 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.36 and 25.5
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.40 (0.08%) | 25.35 | 25.31 - 25.45 | 0.1449 times | Fri 26 December 2025 | 25.38 (0.63%) | 25.21 | 25.21 - 25.47 | 0.5086 times | Fri 19 December 2025 | 25.22 (-0.2%) | 25.33 | 25.17 - 25.41 | 1.2941 times | Fri 12 December 2025 | 25.27 (0.08%) | 25.20 | 25.16 - 25.33 | 1.1412 times | Fri 05 December 2025 | 25.25 (0.6%) | 25.10 | 24.90 - 25.25 | 1.4695 times | Fri 28 November 2025 | 25.10 (-0.24%) | 25.10 | 25.10 - 25.30 | 1.3021 times | Fri 21 November 2025 | 25.16 (0.16%) | 25.14 | 25.00 - 25.32 | 1.2458 times | Fri 14 November 2025 | 25.12 (-0.08%) | 25.12 | 25.02 - 25.36 | 1.0526 times | Fri 07 November 2025 | 25.14 (0.56%) | 24.86 | 24.79 - 25.26 | 1.1315 times | Fri 31 October 2025 | 25.00 (0%) | 25.09 | 24.92 - 25.21 | 0.7098 times | Fri 31 October 2025 | 25.00 (-0.44%) | 25.17 | 24.92 - 25.21 | 1.5162 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.15 and 25.72
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.40 (1.2%) | 25.10 | 24.90 - 25.47 | 0.5689 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.5906 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.841 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.2988 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.9396 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 0.9318 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.2169 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.8773 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.6074 times | Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.1277 times | Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.8406 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.1 and 27.52
| Yearly Target 1 | 21.39 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 28.23 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.40 (3.42%) | 24.67 | 22.80 - 26.22 | 0.763 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.7606 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8486 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.8877 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.0795 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.7167 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.7502 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.8906 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.303 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.33 | 25.31 |
| 12 day EMA | 25.31 | 25.29 | 25.27 |
| 20 day EMA | 25.27 | 25.26 | 25.25 |
| 35 day EMA | 25.24 | 25.23 | 25.22 |
| 50 day EMA | 25.2 | 25.19 | 25.18 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.32 | 25.31 |
| 12 day SMA | 25.29 | 25.29 | 25.28 |
| 20 day SMA | 25.24 | 25.23 | 25.22 |
| 35 day SMA | 25.21 | 25.2 | 25.2 |
| 50 day SMA | 25.17 | 25.17 | 25.17 |
| 100 day SMA | 25.13 | 25.12 | 25.11 |
| 150 day SMA | 24.89 | 24.88 | 24.88 |
| 200 day SMA | 24.75 | 24.75 | 24.74 |


