ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 25.51 and 25.58

Intraday Target 125.45
Intraday Target 225.49
Intraday Target 325.516666666667
Intraday Target 425.56
Intraday Target 525.59

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Tue 10 February 2026 25.54 (0.16%) 25.54 25.47 - 25.54 1.4677 times
Mon 09 February 2026 25.50 (0%) 25.44 25.44 - 25.54 1.3132 times
Fri 06 February 2026 25.50 (-0.04%) 25.58 25.49 - 25.58 1.243 times
Thu 05 February 2026 25.51 (0.04%) 25.57 25.46 - 25.57 0.4354 times
Wed 04 February 2026 25.50 (0.2%) 25.57 25.45 - 25.57 0.5688 times
Tue 03 February 2026 25.45 (-0.24%) 25.47 25.40 - 25.48 0.4284 times
Mon 02 February 2026 25.51 (0.12%) 25.53 25.45 - 25.60 1.3413 times
Fri 30 January 2026 25.48 (0.16%) 25.52 25.44 - 25.61 1.3483 times
Thu 29 January 2026 25.44 (-0.31%) 25.52 25.42 - 25.52 0.9551 times
Wed 28 January 2026 25.52 (0.2%) 25.52 25.31 - 25.52 0.8989 times
Tue 27 January 2026 25.47 (0.71%) 25.34 25.32 - 25.48 1.4677 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 25.49 and 25.59

Weekly Target 125.41
Weekly Target 225.47
Weekly Target 325.506666666667
Weekly Target 425.57
Weekly Target 525.61

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Tue 10 February 2026 25.54 (0.16%) 25.44 25.44 - 25.54 0.5863 times
Fri 06 February 2026 25.50 (0.08%) 25.53 25.40 - 25.60 0.8469 times
Fri 30 January 2026 25.48 (0.95%) 25.21 25.20 - 25.61 1.2763 times
Fri 23 January 2026 25.24 (0.56%) 25.10 25.03 - 25.30 0.9742 times
Fri 16 January 2026 25.10 (0.28%) 24.99 24.99 - 25.21 1.491 times
Fri 09 January 2026 25.03 (0.04%) 25.01 24.90 - 25.07 1.7442 times
Fri 02 January 2026 25.02 (-1.5%) 25.35 24.82 - 25.45 1.2896 times
Mon 29 December 2025 25.40 (0.08%) 25.35 25.31 - 25.45 0.1333 times
Fri 26 December 2025 25.38 (0.63%) 25.21 25.21 - 25.47 0.4679 times
Fri 19 December 2025 25.22 (-0.2%) 25.33 25.17 - 25.41 1.1904 times
Fri 12 December 2025 25.27 (0.08%) 25.20 25.16 - 25.33 1.0497 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 25.47 and 25.67

Monthly Target 125.31
Monthly Target 225.43
Monthly Target 325.513333333333
Monthly Target 425.63
Monthly Target 525.71

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 10 February 2026 25.54 (0.24%) 25.53 25.40 - 25.60 0.2321 times
Fri 30 January 2026 25.48 (2.33%) 25.00 24.90 - 25.61 0.9867 times
Wed 31 December 2025 24.90 (-0.8%) 25.10 24.82 - 25.47 0.7896 times
Fri 28 November 2025 25.10 (0.4%) 24.86 24.79 - 25.36 0.7049 times
Fri 31 October 2025 25.00 (-0.91%) 25.34 24.92 - 25.87 1.0037 times
Tue 30 September 2025 25.23 (3.66%) 24.44 24.35 - 26.22 1.5501 times
Fri 29 August 2025 24.34 (-0.45%) 24.10 24.10 - 24.66 1.1214 times
Thu 31 July 2025 24.45 (3.34%) 23.74 23.74 - 24.55 1.1121 times
Mon 30 June 2025 23.66 (-4.56%) 24.74 23.57 - 24.99 1.4523 times
Fri 30 May 2025 24.79 (1.93%) 24.41 24.01 - 24.85 1.0471 times
Wed 30 April 2025 24.32 (-0.33%) 24.55 22.80 - 24.69 1.9184 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ-A are 25.22 and 25.93

Yearly Target 124.64
Yearly Target 225.09
Yearly Target 325.35
Yearly Target 425.8
Yearly Target 526.06

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Tue 10 February 2026 25.54 (2.57%) 25.00 24.90 - 25.61 0.0707 times
Wed 31 December 2025 24.90 (1.38%) 24.67 22.80 - 26.22 0.8477 times
Tue 31 December 2024 24.56 (-1.96%) 24.97 24.26 - 26.63 0.8386 times
Fri 29 December 2023 25.05 (5.3%) 24.01 23.12 - 25.34 0.9357 times
Fri 30 December 2022 23.79 (-17.28%) 28.66 22.39 - 28.77 0.9788 times
Fri 31 December 2021 28.76 (13.23%) 25.50 24.81 - 29.50 1.1902 times
Thu 31 December 2020 25.40 (-11.53%) 28.71 6.71 - 29.15 1.8927 times
Tue 31 December 2019 28.71 (15.86%) 24.64 24.48 - 29.15 1.9296 times
Mon 31 December 2018 24.78 (-9.99%) 27.03 24.37 - 27.10 0.982 times
Wed 27 December 2017 27.53 (0%) 28.60 27.12 - 28.64 0.3341 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.48
20 day DMA 25.35
35 day DMA 25.27
50 day DMA 25.25
100 day DMA 25.3
150 day DMA 25.04
200 day DMA 24.88

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.4925.49
12 day EMA25.4525.4325.42
20 day EMA25.3925.3725.36
35 day EMA25.3225.3125.3
50 day EMA25.2625.2525.24

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.4925.49
12 day SMA25.4825.4525.43
20 day SMA25.3525.3325.31
35 day SMA25.2725.2625.25
50 day SMA25.2525.2425.23
100 day SMA25.325.325.3
150 day SMA25.0425.0425.03
200 day SMA24.8824.8724.87

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top