RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 24.99 and 25.08
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.056666666667 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.15 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.06 (-0.28%) | 25.10 | 25.01 - 25.10 | 0.5247 times | Tue 04 August 2026 | 25.13 (-0.63%) | 25.26 | 25.02 - 25.30 | 1.1561 times | Mon 03 August 2026 | 25.29 (0%) | 25.29 | 25.20 - 25.30 | 0.667 times | Fri 31 July 2026 | 25.29 (0.64%) | 25.18 | 25.10 - 25.40 | 1.8853 times | Thu 30 July 2026 | 25.13 (-0.16%) | 25.22 | 25.03 - 25.22 | 0.7381 times | Wed 29 July 2026 | 25.17 (0.44%) | 25.02 | 25.00 - 25.25 | 2.0187 times | Tue 28 July 2026 | 25.06 (-0.16%) | 25.09 | 25.01 - 25.10 | 0.498 times | Mon 27 July 2026 | 25.10 (0.04%) | 25.07 | 25.00 - 25.10 | 0.5914 times | Fri 24 July 2026 | 25.09 (0.72%) | 25.05 | 25.01 - 25.15 | 0.916 times | Thu 23 July 2026 | 24.91 (-0.48%) | 25.00 | 24.88 - 25.00 | 1.0049 times | Wed 22 July 2026 | 25.03 (-0.28%) | 25.08 | 25.01 - 25.09 | 0.5602 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.89 and 25.18
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.06 (-0.91%) | 25.29 | 25.01 - 25.30 | 0.3835 times | Fri 31 July 2026 | 25.29 (0.8%) | 25.07 | 25.00 - 25.40 | 0.9362 times | Fri 24 July 2026 | 25.09 (0%) | 25.10 | 24.88 - 25.15 | 0.6319 times | Fri 17 July 2026 | 25.09 (0.44%) | 24.90 | 24.90 - 25.15 | 0.3072 times | Tue 07 July 2026 | 24.98 (0.32%) | 24.88 | 24.80 - 25.01 | 0.398 times | Thu 02 July 2026 | 24.90 (-0.88%) | 25.15 | 24.31 - 25.24 | 2.3351 times | Fri 26 June 2026 | 25.12 (0.44%) | 24.99 | 24.96 - 25.21 | 0.9805 times | Thu 18 June 2026 | 25.01 (-0.08%) | 25.10 | 24.83 - 25.19 | 1.9465 times | Fri 12 June 2026 | 25.03 (-1.15%) | 25.36 | 24.90 - 25.41 | 1.1665 times | Fri 05 June 2026 | 25.32 (1.12%) | 25.18 | 25.15 - 25.39 | 0.9144 times | Fri 29 May 2026 | 25.04 (-0.63%) | 25.23 | 25.00 - 25.23 | 0.4743 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.89 and 25.18
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.06 (-0.91%) | 25.29 | 25.01 - 25.30 | 0.1216 times | Fri 31 July 2026 | 25.29 (3.14%) | 24.63 | 24.56 - 25.40 | 0.8766 times | Tue 30 June 2026 | 24.52 (-2.08%) | 25.18 | 24.31 - 25.41 | 2.1737 times | Fri 29 May 2026 | 25.04 (-0.4%) | 25.13 | 25.00 - 25.30 | 0.743 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.3641 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.5669 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.7907 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.948 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7379 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6773 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8628 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.54 and 26.14
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 24.893333333333 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 25.06 (0.64%) | 25.00 | 24.01 - 25.61 | 0.503 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.7976 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.7992 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8689 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9008 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.143 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8371 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8729 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9531 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3243 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.06 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.18 | 25.21 |
| 12 day EMA | 25.13 | 25.14 | 25.14 |
| 20 day EMA | 25.11 | 25.11 | 25.11 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.2 | 25.19 |
| 12 day SMA | 25.11 | 25.12 | 25.11 |
| 20 day SMA | 25.09 | 25.08 | 25.06 |
| 35 day SMA | 25.07 | 25.06 | 25.07 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 25.06 | 25.07 | 25.07 |
| 150 day SMA | 25.15 | 25.15 | 25.15 |
| 200 day SMA | 25.16 | 25.16 | 25.17 |


