RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.16 and 25.24
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.26 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.19 (0.2%) | 25.13 | 25.13 - 25.21 | 0.5083 times | Thu 30 April 2026 | 25.14 (0.32%) | 25.13 | 25.04 - 25.22 | 1.1353 times | Wed 29 April 2026 | 25.06 (-0.16%) | 25.13 | 25.04 - 25.15 | 0.5563 times | Tue 28 April 2026 | 25.10 (0%) | 25.14 | 25.03 - 25.14 | 0.3389 times | Mon 27 April 2026 | 25.10 (1.09%) | 24.93 | 24.83 - 25.15 | 1.5306 times | Fri 24 April 2026 | 24.83 (0.24%) | 24.75 | 24.72 - 24.87 | 0.4744 times | Thu 23 April 2026 | 24.77 (0.36%) | 24.65 | 24.62 - 24.90 | 0.6467 times | Wed 22 April 2026 | 24.68 (0.53%) | 24.55 | 24.48 - 24.82 | 1.3725 times | Tue 21 April 2026 | 24.55 (-0.85%) | 24.72 | 24.37 - 24.95 | 2.2564 times | Mon 20 April 2026 | 24.76 (-1.08%) | 25.08 | 24.76 - 25.08 | 1.1805 times | Fri 17 April 2026 | 25.03 (-0.28%) | 25.10 | 25.02 - 25.14 | 0.4349 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.01 and 25.4
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.19 (1.45%) | 24.93 | 24.83 - 25.22 | 0.9965 times | Fri 24 April 2026 | 24.83 (-0.8%) | 25.08 | 24.37 - 25.08 | 1.4523 times | Fri 17 April 2026 | 25.03 (0.24%) | 25.00 | 24.86 - 25.14 | 0.556 times | Fri 10 April 2026 | 24.97 (2.09%) | 24.52 | 24.15 - 25.00 | 0.8651 times | Thu 02 April 2026 | 24.46 (1.07%) | 24.28 | 24.01 - 25.10 | 2.2559 times | Fri 27 March 2026 | 24.20 (-3.39%) | 25.24 | 24.01 - 25.24 | 1.1715 times | Tue 17 March 2026 | 25.05 (0.16%) | 25.20 | 25.00 - 25.39 | 0.2538 times | Fri 13 March 2026 | 25.01 (-1.92%) | 25.37 | 25.00 - 25.50 | 0.7545 times | Fri 06 March 2026 | 25.50 (0.2%) | 25.26 | 25.17 - 25.58 | 0.6169 times | Fri 27 February 2026 | 25.45 (-0.35%) | 25.54 | 25.25 - 25.57 | 1.0775 times | Fri 20 February 2026 | 25.54 (0%) | 25.50 | 25.46 - 25.57 | 0.4675 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 25.16 and 25.24
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.176666666667 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.19 (0.2%) | 25.13 | 25.13 - 25.21 | 0.0427 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.4045 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.6132 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.8492 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.9761 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.7811 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6974 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.9929 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.5335 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 1.1094 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 1.1001 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.6 and 26.2
| Yearly Target 1 | 23.34 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 24.936666666667 |
| Yearly Target 4 | 25.86 |
| Yearly Target 5 | 26.54 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.19 (1.16%) | 25.00 | 24.01 - 25.61 | 0.2804 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8298 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.8209 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.9159 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9581 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.1651 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8527 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8889 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9612 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.327 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.96
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.04 | 24.99 |
| 12 day EMA | 24.99 | 24.95 | 24.92 |
| 20 day EMA | 24.96 | 24.94 | 24.92 |
| 35 day EMA | 25.04 | 25.03 | 25.02 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.05 | 24.97 |
| 12 day SMA | 24.94 | 24.94 | 24.94 |
| 20 day SMA | 24.91 | 24.88 | 24.84 |
| 35 day SMA | 24.91 | 24.92 | 24.93 |
| 50 day SMA | 25.08 | 25.09 | 25.1 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.21 | 25.22 | 25.23 |
| 200 day SMA | 25.08 | 25.07 | 25.07 |


