Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RLJ-A
- RLJ-A Experts view
- Tomorrow's Movement RLJ-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 25.09 and 25.18
| Intraday Target 1 | 25.07 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.25 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.14 (-0.08%) | 25.16 | 25.12 - 25.21 | 0.539 times | Wed 24 June 2026 | 25.16 (-0.08%) | 25.19 | 25.05 - 25.21 | 0.7822 times | Tue 23 June 2026 | 25.18 (0.36%) | 25.09 | 25.05 - 25.19 | 0.3834 times | Mon 22 June 2026 | 25.09 (0.32%) | 24.99 | 24.96 - 25.13 | 0.7274 times | Thu 18 June 2026 | 25.01 (-0.4%) | 25.06 | 24.83 - 25.19 | 4.3953 times | Wed 17 June 2026 | 25.11 (0.16%) | 25.07 | 25.07 - 25.15 | 0.4141 times | Tue 16 June 2026 | 25.07 (0.08%) | 25.10 | 25.02 - 25.16 | 0.5697 times | Mon 15 June 2026 | 25.05 (0.08%) | 25.10 | 25.01 - 25.17 | 0.493 times | Fri 12 June 2026 | 25.03 (-0.6%) | 25.39 | 24.96 - 25.39 | 1.1152 times | Thu 11 June 2026 | 25.18 (0.72%) | 25.12 | 25.01 - 25.18 | 0.5806 times | Wed 10 June 2026 | 25.00 (-0.83%) | 25.20 | 24.90 - 25.39 | 1.216 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 25.05 and 25.3
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.103333333333 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.14 (0.52%) | 24.99 | 24.96 - 25.21 | 0.8383 times | Thu 18 June 2026 | 25.01 (-0.08%) | 25.10 | 24.83 - 25.19 | 2.024 times | Fri 12 June 2026 | 25.03 (-1.15%) | 25.36 | 24.90 - 25.41 | 1.2129 times | Fri 05 June 2026 | 25.32 (1.12%) | 25.18 | 25.15 - 25.39 | 0.9508 times | Fri 29 May 2026 | 25.04 (-0.63%) | 25.23 | 25.00 - 25.23 | 0.4932 times | Fri 22 May 2026 | 25.20 (0%) | 25.13 | 25.01 - 25.27 | 0.5204 times | Fri 15 May 2026 | 25.20 (-0.28%) | 25.27 | 25.04 - 25.30 | 0.6049 times | Fri 08 May 2026 | 25.27 (0.32%) | 25.21 | 25.09 - 25.28 | 0.6812 times | Fri 01 May 2026 | 25.19 (1.45%) | 24.93 | 24.83 - 25.22 | 1.0883 times | Fri 24 April 2026 | 24.83 (-0.8%) | 25.08 | 24.37 - 25.08 | 1.586 times | Fri 17 April 2026 | 25.03 (0.24%) | 25.00 | 24.86 - 25.14 | 0.6072 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.7 and 25.28
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.84 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.14 (0.4%) | 25.18 | 24.83 - 25.41 | 1.4311 times | Fri 29 May 2026 | 25.04 (-0.4%) | 25.13 | 25.00 - 25.30 | 0.6935 times | Thu 30 April 2026 | 25.14 (4.32%) | 24.17 | 24.15 - 25.22 | 1.2733 times | Tue 31 March 2026 | 24.10 (-5.3%) | 25.26 | 24.01 - 25.58 | 1.4625 times | Fri 27 February 2026 | 25.45 (-0.12%) | 25.53 | 25.25 - 25.60 | 0.738 times | Fri 30 January 2026 | 25.48 (2.33%) | 25.00 | 24.90 - 25.61 | 0.8849 times | Wed 31 December 2025 | 24.90 (-0.8%) | 25.10 | 24.82 - 25.47 | 0.6888 times | Fri 28 November 2025 | 25.10 (0.4%) | 24.86 | 24.79 - 25.36 | 0.6322 times | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.8053 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.3903 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.8542 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ-A are 24.58 and 26.18
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 24.92 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.14 (0.96%) | 25.00 | 24.01 - 25.61 | 0.4109 times | Wed 31 December 2025 | 24.90 (1.38%) | 24.67 | 22.80 - 26.22 | 0.8054 times | Tue 31 December 2024 | 24.56 (-1.96%) | 24.97 | 24.26 - 26.63 | 0.807 times | Fri 29 December 2023 | 25.05 (5.3%) | 24.01 | 23.12 - 25.34 | 0.8774 times | Fri 30 December 2022 | 23.79 (-17.28%) | 28.66 | 22.39 - 28.77 | 0.9096 times | Fri 31 December 2021 | 28.76 (13.23%) | 25.50 | 24.81 - 29.50 | 1.154 times | Thu 31 December 2020 | 25.40 (-11.53%) | 28.71 | 6.71 - 29.15 | 1.8549 times | Tue 31 December 2019 | 28.71 (15.86%) | 24.64 | 24.48 - 29.15 | 1.8911 times | Mon 31 December 2018 | 24.78 (-9.99%) | 27.03 | 24.37 - 27.10 | 0.9623 times | Wed 27 December 2017 | 27.53 (0%) | 28.60 | 27.12 - 28.64 | 0.3274 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.11 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.14 | 25.14 | 25.14 |
| 35 day EMA | 25.11 | 25.11 | 25.11 |
| 50 day EMA | 25.11 | 25.11 | 25.11 |
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.11 | 25.09 |
| 12 day SMA | 25.1 | 25.11 | 25.13 |
| 20 day SMA | 25.16 | 25.17 | 25.17 |
| 35 day SMA | 25.19 | 25.19 | 25.19 |
| 50 day SMA | 25.13 | 25.13 | 25.12 |
| 100 day SMA | 25.17 | 25.18 | 25.18 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.2 | 25.2 | 25.2 |
Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
