RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ-A are 24.8 and 24.89

Daily Target 124.73
Daily Target 224.79
Daily Target 324.823333333333
Daily Target 424.88
Daily Target 524.91

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Thu 02 May 2024 24.84 (-0.28%) 24.84 24.77 - 24.86 0.5868 times
Wed 01 May 2024 24.91 (0.77%) 24.80 24.75 - 24.91 0.5968 times
Tue 30 April 2024 24.72 (-0.08%) 24.79 24.69 - 24.84 1.4845 times
Mon 29 April 2024 24.74 (0.65%) 24.70 24.70 - 24.79 1.1184 times
Fri 26 April 2024 24.58 (0.74%) 24.50 24.50 - 24.75 1.9107 times
Thu 25 April 2024 24.40 (-0.41%) 24.36 24.30 - 24.54 0.6118 times
Wed 24 April 2024 24.50 (0.41%) 24.49 24.40 - 24.54 0.4814 times
Tue 23 April 2024 24.40 (0.41%) 24.31 24.31 - 24.58 1.0481 times
Mon 22 April 2024 24.30 (0.12%) 24.35 24.30 - 24.44 0.9378 times
Fri 19 April 2024 24.27 (-0.29%) 24.31 24.26 - 24.45 1.2237 times
Thu 18 April 2024 24.34 (-0.04%) 24.39 24.30 - 24.47 0.7472 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ-A are 24.77 and 24.99

Weekly Target 124.59
Weekly Target 224.72
Weekly Target 324.813333333333
Weekly Target 424.94
Weekly Target 525.03

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Thu 02 May 2024 24.84 (1.06%) 24.70 24.69 - 24.91 0.5664 times
Fri 26 April 2024 24.58 (1.28%) 24.35 24.30 - 24.75 0.7465 times
Fri 19 April 2024 24.27 (-0.86%) 24.56 24.26 - 24.59 0.8335 times
Fri 12 April 2024 24.48 (-1.77%) 24.86 24.45 - 24.95 0.8725 times
Fri 05 April 2024 24.92 (1.76%) 24.67 24.66 - 24.94 0.8208 times
Thu 28 March 2024 24.49 (-1.96%) 25.03 24.49 - 25.24 1.5928 times
Fri 22 March 2024 24.98 (0.28%) 24.91 24.91 - 25.08 1.472 times
Fri 15 March 2024 24.91 (-0.32%) 25.00 24.90 - 25.15 1.0969 times
Fri 08 March 2024 24.99 (-0.04%) 25.00 24.95 - 25.15 1.4225 times
Fri 01 March 2024 25.00 (0.4%) 24.99 24.87 - 25.03 0.5762 times
Thu 29 February 2024 24.90 (0%) 24.99 24.87 - 25.00 0.4374 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ-A are 24.8 and 24.96

Monthly Target 124.67
Monthly Target 224.76
Monthly Target 324.833333333333
Monthly Target 424.92
Monthly Target 524.99

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Thu 02 May 2024 24.84 (0.49%) 24.80 24.75 - 24.91 0.0435 times
Tue 30 April 2024 24.72 (0.94%) 24.67 24.26 - 24.95 0.9002 times
Thu 28 March 2024 24.49 (-1.65%) 24.90 24.49 - 25.24 1.4066 times
Thu 29 February 2024 24.90 (-0.4%) 25.03 24.65 - 25.10 1.0013 times
Wed 31 January 2024 25.00 (-0.2%) 24.97 24.75 - 25.09 1.2596 times
Fri 29 December 2023 25.05 (4.68%) 23.88 23.54 - 25.21 1.3361 times
Thu 30 November 2023 23.93 (1.4%) 23.62 23.18 - 24.00 1.223 times
Tue 31 October 2023 23.60 (-1.87%) 24.10 23.40 - 24.10 0.6933 times
Fri 29 September 2023 24.05 (-0.33%) 24.22 23.67 - 24.30 1.1315 times
Thu 31 August 2023 24.13 (-1.47%) 24.45 23.77 - 24.67 1.005 times
Mon 31 July 2023 24.49 (1.66%) 24.16 23.77 - 24.51 0.9002 times

 monthly chart RljLodging

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 02 May 2024

Munafa value: 60 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and RljLodging RLJ-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.

RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ-A

DMA (daily moving average) of Rlj Lodging RLJ-A

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.53
20 day DMA 24.58
35 day DMA 24.72
50 day DMA 24.79
100 day DMA 24.82
150 day DMA 24.42
200 day DMA 24.32

EMA (exponential moving average) of Rlj Lodging RLJ-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.7124.61
12 day EMA24.6524.6124.56
20 day EMA24.6324.6124.58
35 day EMA24.6824.6724.66
50 day EMA24.8124.8124.81

SMA (simple moving average) of Rlj Lodging RLJ-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.6724.59
12 day SMA24.5324.4924.45
20 day SMA24.5824.5824.58
35 day SMA24.7224.7324.73
50 day SMA24.7924.824.8
100 day SMA24.8224.8124.8
150 day SMA24.4224.4124.4
200 day SMA24.3224.3224.32

Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top