ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RLJ-A Historical charts - Rlj Lodging TR [Rlj/Pa]

Historical charts for Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 25.15
  • 12Day Average: 25.17
  • 20Day Average: 25.2
  • 50Day Average: 24.99
  • 100Day Average: 25.17
  • 150Day Average: 25.17

RLJ-A Indicators & signals

Indicator MACD (12,26,9)

25.15, 25.13, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLJ-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 25.04 25.00 to 25.20 -0.28% 1.27 times
28 Thu May 2026 25.11 25.10 to 25.22 -0.32% 1.33 times
27 Wed May 2026 25.19 25.19 to 25.23 -0.04% 0.99 times
26 Tue May 2026 25.20 25.05 to 25.23 0% 0.7 times
22 Fri May 2026 25.20 25.16 to 25.27 -0.12% 0.52 times
21 Thu May 2026 25.23 25.18 to 25.23 0.2% 0.89 times
20 Wed May 2026 25.18 25.07 to 25.27 0.44% 1.5 times
19 Tue May 2026 25.07 25.01 to 25.17 -0.36% 0.97 times
18 Mon May 2026 25.16 25.08 to 25.19 -0.16% 0.64 times
15 Fri May 2026 25.20 25.04 to 25.27 -0.28% 1.58 times
14 Thu May 2026 25.27 25.25 to 25.30 0.12% 0.87 times
13 Wed May 2026 25.24 25.23 to 25.29 -0.2% 0.8 times

Technical analysis forecast for RLJ-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RLJ-A RLJ-A at this time. Stock is falling and might fall more.

It appears as if RLJ-A RLJ-A gave a large move recently.

Stock of RLJ-A (RLJ-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RLJ-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RLJ-A stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 25 as target. However if you take a buy trade in RLJ-A, then use 25.1 as stoploss and 25.14 as target.

Tomorrow's movement Prediction of RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RLJ-A Historical charts - Share Rlj Lodging TR [Rlj/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RLJ-A Historical charts - Share Rlj Lodging TR [Rlj/Pa]

 

Back to top