ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RLJ-A Historical charts - Rlj Lodging TR [Rlj/Pa]

Historical charts for Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 25.2
  • 12Day Average: 25.12
  • 20Day Average: 25.09
  • 50Day Average: 25.11
  • 100Day Average: 25.06
  • 150Day Average: 25.16

RLJ-A Indicators & signals

Indicator MACD (12,26,9)

25.15, 25.1, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RLJ-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 25.13 25.02 to 25.30 -0.63% 1.18 times
03 Mon Aug 2026 25.29 25.20 to 25.30 0% 0.68 times
31 Fri Jul 2026 25.29 25.10 to 25.40 0.64% 1.92 times
30 Thu Jul 2026 25.13 25.03 to 25.22 -0.16% 0.75 times
29 Wed Jul 2026 25.17 25.00 to 25.25 0.44% 2.06 times
28 Tue Jul 2026 25.06 25.01 to 25.10 -0.16% 0.51 times
27 Mon Jul 2026 25.10 25.00 to 25.10 0.04% 0.6 times
24 Fri Jul 2026 25.09 25.01 to 25.15 0% 0.94 times
24 Fri Jul 2026 25.09 25.01 to 25.15 0.72% 0.94 times
23 Thu Jul 2026 24.91 24.88 to 25.00 -0.48% 1.03 times
22 Wed Jul 2026 25.03 25.01 to 25.09 -0.28% 0.57 times
21 Tue Jul 2026 25.10 24.92 to 25.14 0.08% 0.89 times

Technical analysis forecast of RLJ-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RLJ-A RLJ-A at this time. Stock is rising and might rise more.

It appears as if RLJ-A RLJ-A gave a large move recently.

Stock of RLJ-A (RLJ-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RLJ-A is bullish for shortterm, and stock might move up till 25.2 or till 25.3. Use a stoploss of 25.11 and if this stock hits its stoploss, then it can fall down till 25.02

Tomorrow's movement Prediction of RLJ-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RLJ-A Historical charts - Share Rlj Lodging TR [Rlj/Pa]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RLJ-A Historical charts - Share Rlj Lodging TR [Rlj/Pa]

 

Back to top