NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A All indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All historical values NYSE

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

Daily Support: 25.16
Daily Resistance: 25.34
5 Day DMA Moving Average is 25.1
20 Day DMA Moving Average is 25.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.48%	25.07	25.25	25.25	25.07	1.27 times
Thu 04 Dec 2025	0.16%	25.02	25.13	25.15	25.02	0.58 times
Wed 03 Dec 2025	0.04%	25.09	25.09	25.10	25.00	0.72 times
Tue 02 Dec 2025	0.48%	25.06	25.08	25.09	24.99	0.86 times
Mon 01 Dec 2025	-0.56%	25.10	24.96	25.10	24.90	2.96 times
Fri 28 Nov 2025	-0.16%	25.10	25.10	25.24	25.10	2.22 times
Wed 26 Nov 2025	-0.28%	25.21	25.14	25.30	25.13	0.66 times
Tue 25 Nov 2025	-0.24%	25.27	25.21	25.27	25.12	0.83 times
Mon 24 Nov 2025	0.44%	25.10	25.27	25.30	25.10	1.94 times
Fri 21 Nov 2025	-0.12%	25.07	25.16	25.20	25.00	0.97 times

Volume is calculated using 10 day average volume

NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A All indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All historical values NYSE

Below are charts of NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A All indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators All historical values NYSE

Rlj Lodging TR [Rlj/Pa] RLJ-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rlj Lodging TR [Rlj/Pa] RLJ-A ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Rlj Lodging TR [Rlj/Pa] RLJ-A are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	35	35
6.7	35	40
0	35	35
0	35	35
0	35	35
0	35	35
0	35	35

ADX charts for Rlj Lodging TR [Rlj/Pa] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rlj Lodging TR [Rlj/Pa] RLJ-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rlj Lodging TR [Rlj/Pa] is 25.15

50 day MA of Rlj Lodging TR [Rlj/Pa] is 25.25

100 day MA of Rlj Lodging TR [Rlj/Pa] is 24.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rlj Lodging TR [Rlj/Pa] RLJ-A is downtrend

Historical Moving averages values of Rlj Lodging TR [Rlj/Pa] RLJ-A are:

Price	20 day	50 day	100 day
25.25	25.15	25.25	24.99
25.13	25.15	25.26	24.98
25.09	25.15	25.28	24.97
25.08	25.14	25.3	24.97
24.96	25.14	25.32	24.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rlj Lodging TR [Rlj/Pa] RLJ-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rlj Lodging TR [Rlj/Pa] RLJ-A is: 26000 M

Current day volume is 0.696 times compared to averaged volume Rlj Lodging TR [Rlj/Pa] has

Historical price to volume measure of Rlj Lodging TR [Rlj/Pa] is:

Price	Percent Change	Percent change within day	Volume change
25.25	0.48%	0.72%	0.696 times
25.13	0.16%	0.44%	0.319 times
25.09	0.04%	0%	0.396 times
25.08	0.48%	0.08%	0.473 times
24.96	-0.56%	-0.56%	1.627 times
25.10	-0.16%	0%	1.223 times
25.14	-0.28%	-0.28%	0.365 times
25.21	-0.24%	-0.24%	0.454 times
25.27	0.44%	0.68%	1.069 times
25.16	-0.12%	0.36%	0.531 times

Price to volume Charts of Rlj Lodging TR [Rlj/Pa] RLJ-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rlj Lodging TR [Rlj/Pa] RLJ-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rlj Lodging TR [Rlj/Pa] RLJ-A is: 25.15 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rlj Lodging TR [Rlj/Pa] RLJ-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.25	25.15	0.07	25.28	25.02
25.13	25.15	0.06	25.27	25.03
25.09	25.15	0.06	25.27	25.03
25.08	25.14	0.07	25.29	24.99
24.96	25.14	0.08	25.3	24.98

Bollinger Bands charts for Rlj Lodging TR [Rlj/Pa] RLJ-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rlj Lodging TR [Rlj/Pa] RLJ-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rlj Lodging TR [Rlj/Pa] RLJ-A

14 day Rlj Lodging TR [Rlj/Pa] RLJ-A RSI is: 50.45

According to RSI indicator, Buying is dominating the stock of Rlj Lodging TR [Rlj/Pa] RLJ-A

Historical values of RSI indicator for Rlj Lodging TR [Rlj/Pa] are as follows in descending order:

50.45 49.74 50.75 52.4 51.9 53.11 52.14 51.79 51.2 50.86 49.62 51.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rlj Lodging TR [Rlj/Pa] RLJ-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rlj Lodging TR [Rlj/Pa] RLJ-A

12,26,9 day Rlj Lodging TR [Rlj/Pa] RLJ-A MACD is: 25.14, 25.15, -0.009999999999998

According to MACD indicator, Prices of Rlj Lodging TR [Rlj/Pa] RLJ-A are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rlj Lodging TR [Rlj/Pa] RLJ-A are:

25.14, 25.15, -0.009999999999998
25.12, 25.14, -0.02
25.12, 25.14, -0.02
25.12, 25.14, -0.02
25.13, 25.15, -0.02
25.16, 25.17, -0.010000000000002
25.17, 25.18, -0.009999999999998
25.18, 25.18, 0
25.18, 25.18, 0
25.16, 25.17, -0.010000000000002

MACD charts of Rlj Lodging TR [Rlj/Pa] RLJ-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rlj Lodging TR [Rlj/Pa] RLJ-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rlj Lodging TR [Rlj/Pa] RLJ-A CCI is: 58

According to CCI indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Rlj Lodging TR [Rlj/Pa]

Historical CCI values of Rlj Lodging TR [Rlj/Pa] RLJ-A are:

58 -49 -92 -104 -184 7 58 70 98 -25

CCI charts of Rlj Lodging TR [Rlj/Pa] RLJ-A are below. Second charts towards left.

Rlj Lodging TR [Rlj/Pa] RLJ-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rlj Lodging TR [Rlj/Pa] RLJ-A Stochastics is: 62

According to Stochastics indicator, Buying is coming in Rlj Lodging TR [Rlj/Pa]

Rlj Lodging TR [Rlj/Pa] RLJ-A is neither over-bought, nor over-sold

Historical Stochastics values of Rlj Lodging TR [Rlj/Pa] RLJ-A are:

62 62 62 62 62 62 62 62 62 62

Rlj Lodging TR [Rlj/Pa] RLJ-A Stochastics charts are below. Third charts to the left, at the bottom