ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE

Stock RLJ-A - Share Rlj Lodging TR [Rlj/Pa] trades in NYSE

NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE

  • Daily Support: 24.7
  • Daily Resistance: 24.98
  • 5 Day DMA Moving Average is 24.76
  • 20 Day DMA Moving Average is 24.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 23 Apr 2026 0.36% 24.65 24.77 24.90 24.620.86 times
Wed 22 Apr 2026 0.53% 24.55 24.68 24.82 24.481.82 times
Tue 21 Apr 2026 -0.85% 24.72 24.55 24.95 24.372.99 times
Mon 20 Apr 2026 -1.08% 25.08 24.76 25.08 24.761.56 times
Fri 17 Apr 2026 -0.28% 25.10 25.03 25.14 25.020.58 times
Thu 16 Apr 2026 -0.08% 25.12 25.10 25.12 24.980.59 times
Wed 15 Apr 2026 -0.04% 25.07 25.12 25.14 25.070.73 times
Tue 14 Apr 2026 0.52% 24.91 25.13 25.14 24.910.66 times
Mon 13 Apr 2026 0.12% 25.00 25.00 25.10 24.860.45 times
Fri 10 Apr 2026 -0.04% 24.98 24.97 24.98 24.400.7 times

Volume is calculated using 10 day average volume

NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE

Below are charts of NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE

Rlj Lodging TR [Rlj/Pa] RLJ-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rlj Lodging TR [Rlj/Pa] RLJ-A is: 19150 M

Current day volume is 1.196 times compared to averaged volume Rlj Lodging TR [Rlj/Pa] has

Historical price to volume measure of Rlj Lodging TR [Rlj/Pa] is:

Price Percent Change Percent change within day Volume change
24.770.36%0.49%1.196 times
24.680.53%0.53%2.538 times
24.55-0.85%-0.69%4.172 times
24.76-1.08%-1.28%2.183 times
25.03-0.28%-0.28%0.804 times
25.10-0.08%-0.08%0.825 times
25.12-0.04%0.2%1.018 times
25.130.52%0.88%0.919 times
25.000.12%0%0.632 times
24.97-0.04%-0.04%0.977 times

Price to volume Charts of Rlj Lodging TR [Rlj/Pa] RLJ-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE

These are NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE

Videos related to: NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Rlj Lodging TR [Rlj/Pa] RLJ-A PriceVolume indicator, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume technical analysis, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume free charts, Rlj Lodging TR [Rlj/Pa] RLJ-A indicators PriceVolume historical values NYSE

 

Back to top