HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPE
- HPE Experts view
- Tomorrow's Movement HPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HewlettPackard
Strong intraday Stock price targets for HewlettPackard are 14.45 and 14.92
Intraday Target 1 | 14.33 |
Intraday Target 2 | 14.57 |
Intraday Target 3 | 14.796666666667 |
Intraday Target 4 | 15.04 |
Intraday Target 5 | 15.27 |
Daily price and volume Hewlett Packard
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.82 (-2.11%) | 14.95 | 14.55 - 15.02 | 2.8428 times |
Thu 17 April 2025 | 15.14 (1.75%) | 14.97 | 14.76 - 15.26 | 3.3384 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 3.8188 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Weekly price and charts HewlettPackard
Strong weekly Stock price targets for HewlettPackard HPE are 14.45 and 14.92
Weekly Target 1 | 14.33 |
Weekly Target 2 | 14.57 |
Weekly Target 3 | 14.796666666667 |
Weekly Target 4 | 15.04 |
Weekly Target 5 | 15.27 |
Weekly price and volumes for Hewlett Packard
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.82 (-2.11%) | 14.95 | 14.55 - 15.02 | 2.8428 times |
Thu 17 April 2025 | 15.14 (1.75%) | 14.72 | 14.60 - 15.26 | 3.3384 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 3.8188 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (0%) | 14.72 | 14.60 - 15.19 | 0 times |
Wed 16 April 2025 | 14.88 (5.23%) | 14.86 | 14.20 - 15.54 | 14.6496 times |
Monthly price and charts HewlettPackard
Strong monthly Stock price targets for HewlettPackard HPE are 11.28 and 15.51
Monthly Target 1 | 10.1 |
Monthly Target 2 | 12.46 |
Monthly Target 3 | 14.33 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 18.56 |
Monthly price and volumes Hewlett Packard
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.82 (-6.14%) | 15.49 | 11.97 - 16.20 | 1.4166 times |
Fri 28 March 2025 | 15.79 (-20.29%) | 20.07 | 14.64 - 20.09 | 1.4949 times |
Fri 28 February 2025 | 19.81 (-6.51%) | 20.61 | 19.24 - 21.98 | 0.6745 times |
Fri 31 January 2025 | 21.19 (-0.75%) | 21.44 | 20.34 - 24.66 | 1.1542 times |
Tue 31 December 2024 | 21.35 (-3.52%) | 21.06 | 20.57 - 23.91 | 0.721 times |
Tue 26 November 2024 | 22.13 (13.55%) | 19.56 | 19.51 - 22.62 | 0.648 times |
Thu 31 October 2024 | 19.49 (-4.74%) | 20.33 | 19.24 - 21.09 | 0.8008 times |
Mon 30 September 2024 | 20.46 (5.63%) | 19.28 | 15.77 - 20.51 | 1.5549 times |
Fri 30 August 2024 | 19.37 (-2.71%) | 19.75 | 16.61 - 19.98 | 0.7867 times |
Wed 31 July 2024 | 19.91 (-5.95%) | 21.32 | 18.99 - 21.62 | 0.7484 times |
Fri 28 June 2024 | 21.17 (19.94%) | 17.91 | 17.59 - 22.82 | 1.7434 times |
Yearly price and charts HewlettPackard
Strong yearly Stock price targets for HewlettPackard HPE are 7.05 and 19.74
Yearly Target 1 | 4.46 |
Yearly Target 2 | 9.64 |
Yearly Target 3 | 17.15 |
Yearly Target 4 | 22.33 |
Yearly Target 5 | 29.84 |
Yearly price and volumes Hewlett Packard
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.82 (-30.59%) | 21.44 | 11.97 - 24.66 | 0.589 times |
Tue 31 December 2024 | 21.35 (25.74%) | 16.87 | 14.47 - 23.91 | 1.4634 times |
Fri 29 December 2023 | 16.98 (6.39%) | 16.15 | 13.66 - 18.14 | 1.1559 times |
Fri 30 December 2022 | 15.96 (1.2%) | 15.89 | 11.90 - 17.76 | 1.1496 times |
Fri 31 December 2021 | 15.77 (33.08%) | 11.90 | 11.53 - 16.74 | 0.9815 times |
Thu 31 December 2020 | 11.85 (-25.28%) | 16.00 | 7.43 - 16.18 | 1.051 times |
Tue 31 December 2019 | 15.86 (20.06%) | 12.95 | 12.52 - 17.59 | 0.8922 times |
Mon 31 December 2018 | 13.21 (-9.95%) | 14.43 | 12.09 - 19.48 | 1.033 times |
Wed 27 December 2017 | 14.67 (-36.6%) | 23.19 | 12.82 - 24.88 | 1.1279 times |
Fri 30 December 2016 | 23.14 (0%) | 19.22 | 16.97 - 24.79 | 0.5565 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HewlettPackard
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hewlett Packard HPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hewlett Packard HPE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.87
Tomorrow's movement Prediction of Hewlett Packard HPE looks bearish. It has broken an important moving average level of 14.92 with high volumes
Munafa value: 11 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HewlettPackard (HPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HewlettPackard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.
HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
DMA period | DMA value |
5 day DMA | 14.92 |
12 day DMA | 14.9 |
20 day DMA | 14.45 |
35 day DMA | 14.9 |
50 day DMA | 16.16 |
100 day DMA | 19.07 |
150 day DMA | 19.67 |
200 day DMA | 19.38 |
EMA (exponential moving average) of Hewlett Packard HPE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.91 | 14.96 | 14.87 |
12 day EMA | 14.84 | 14.84 | 14.79 |
20 day EMA | 14.94 | 14.95 | 14.93 |
35 day EMA | 15.68 | 15.73 | 15.76 |
50 day EMA | 16.48 | 16.55 | 16.61 |
SMA (simple moving average) of Hewlett Packard HPE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.92 | 14.93 | 14.88 |
12 day SMA | 14.9 | 14.91 | 14.84 |
20 day SMA | 14.45 | 14.35 | 14.28 |
35 day SMA | 14.9 | 14.91 | 14.91 |
50 day SMA | 16.16 | 16.31 | 16.44 |
100 day SMA | 19.07 | 19.16 | 19.23 |
150 day SMA | 19.67 | 19.7 | 19.72 |
200 day SMA | 19.38 | 19.41 | 19.44 |