ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 20.64 and 21.49

Intraday Target 119.94
Intraday Target 220.49
Intraday Target 320.793333333333
Intraday Target 421.34
Intraday Target 521.64

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Wed 21 January 2026 21.03 (3.14%) 20.45 20.25 - 21.10 0.9361 times
Tue 20 January 2026 20.39 (-4.85%) 21.44 20.08 - 21.44 1.3809 times
Fri 16 January 2026 21.43 (-2.41%) 21.99 21.42 - 22.19 0.7351 times
Thu 15 January 2026 21.96 (-0.63%) 22.27 21.94 - 22.55 0.682 times
Wed 14 January 2026 22.10 (-0.9%) 22.30 21.89 - 22.59 0.6617 times
Tue 13 January 2026 22.30 (0.86%) 22.07 22.07 - 22.72 0.5065 times
Mon 12 January 2026 22.11 (-0.23%) 21.96 21.87 - 22.40 0.5571 times
Fri 09 January 2026 22.16 (0.64%) 22.09 21.76 - 22.39 1.1163 times
Thu 08 January 2026 22.02 (-1.83%) 22.30 21.81 - 22.33 1.8402 times
Wed 07 January 2026 22.43 (-5.76%) 23.71 22.43 - 23.80 1.5842 times
Tue 06 January 2026 23.80 (-1.37%) 24.10 23.78 - 24.35 0.7981 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 19.88 and 21.24

Weekly Target 119.49
Weekly Target 220.26
Weekly Target 320.85
Weekly Target 421.62
Weekly Target 522.21

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Wed 21 January 2026 21.03 (-1.87%) 21.44 20.08 - 21.44 0.4404 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.5973 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.2496 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.4256 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.1791 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.6632 times
Fri 19 December 2025 24.43 (2.35%) 24.00 23.39 - 24.67 1.8589 times
Fri 12 December 2025 23.87 (2.36%) 23.14 23.05 - 25.41 2.3228 times
Fri 05 December 2025 23.32 (6.63%) 21.56 20.41 - 23.56 1.5707 times
Fri 28 November 2025 21.87 (6.58%) 20.78 20.66 - 21.94 0.6925 times
Fri 21 November 2025 20.52 (-10.12%) 21.94 19.93 - 22.19 2.0538 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 18.39 and 22.72

Monthly Target 117.51
Monthly Target 219.27
Monthly Target 321.84
Monthly Target 423.6
Monthly Target 526.17

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Wed 21 January 2026 21.03 (-12.45%) 24.28 20.08 - 24.41 0.4139 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1696 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0224 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9125 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.1935 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7738 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8689 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8771 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7086 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0597 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.1534 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.39 and 22.72

Yearly Target 117.51
Yearly Target 219.27
Yearly Target 321.84
Yearly Target 423.6
Yearly Target 526.17

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Wed 21 January 2026 21.03 (-12.45%) 24.28 20.08 - 24.41 0.0647 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.8787 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.3149 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.0544 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.0486 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.8953 times
Thu 31 December 2020 11.85 (-25.28%) 16.00 7.43 - 16.18 0.9586 times
Tue 31 December 2019 15.86 (20.06%) 12.95 12.52 - 17.59 0.8138 times
Mon 31 December 2018 13.21 (-9.95%) 14.43 12.09 - 19.48 0.9422 times
Wed 27 December 2017 14.67 (-36.6%) 23.19 12.82 - 24.88 1.0288 times
Fri 30 December 2016 23.14 (0%) 19.22 16.97 - 24.79 0.5076 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hewlett Packard HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HewlettPackard in short term and the sell signal is strong.

HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HewlettPackard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HewlettPackard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.38
12 day DMA 22.16
20 day DMA 23.05
35 day DMA 23.32
50 day DMA 22.9
100 day DMA 23.52
150 day DMA 22.54
200 day DMA 21.05

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.321.4321.95
12 day EMA22.0522.2322.56
20 day EMA22.522.6622.9
35 day EMA22.7422.8422.98
50 day EMA22.8322.923

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.6421.98
12 day SMA22.1622.4222.72
20 day SMA23.0523.2223.39
35 day SMA23.3223.3523.38
50 day SMA22.922.9423.01
100 day SMA23.5223.5423.57
150 day SMA22.5422.5222.5
200 day SMA21.0521.0120.97

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top