ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong intraday Stock price targets for HewlettPackard are 21.32 and 21.98

Intraday Target 121.2
Intraday Target 221.44
Intraday Target 321.86
Intraday Target 422.1
Intraday Target 522.52

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Tue 17 March 2026 21.68 (-0.78%) 21.76 21.62 - 22.28 0.7071 times
Mon 16 March 2026 21.85 (1.25%) 21.90 21.65 - 22.11 0.9106 times
Fri 13 March 2026 21.58 (0%) 21.88 21.36 - 21.98 0.7813 times
Thu 12 March 2026 21.58 (0.75%) 21.15 21.15 - 21.74 1.1676 times
Wed 11 March 2026 21.42 (1.52%) 21.11 21.10 - 21.91 0.9649 times
Tue 10 March 2026 21.10 (-3.3%) 22.02 21.03 - 22.14 1.9917 times
Mon 09 March 2026 21.82 (3.27%) 20.87 20.60 - 21.85 1.2889 times
Fri 06 March 2026 21.13 (-1.58%) 21.08 20.85 - 21.51 0.9157 times
Thu 05 March 2026 21.47 (-0.37%) 21.50 21.21 - 21.89 0.7071 times
Wed 04 March 2026 21.55 (-0.42%) 21.80 21.53 - 21.99 0.5652 times
Tue 03 March 2026 21.64 (-2.21%) 21.70 20.86 - 21.84 1.0195 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.32 and 21.98

Weekly Target 121.2
Weekly Target 221.44
Weekly Target 321.86
Weekly Target 422.1
Weekly Target 522.52

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Tue 17 March 2026 21.68 (0.46%) 21.90 21.62 - 22.28 0.4328 times
Fri 13 March 2026 21.58 (2.13%) 20.87 20.60 - 22.14 1.6571 times
Fri 06 March 2026 21.13 (-1.58%) 21.19 20.85 - 22.16 1.0903 times
Fri 27 February 2026 21.47 (0.47%) 21.23 19.84 - 21.80 1.2241 times
Fri 20 February 2026 21.37 (-5.82%) 22.28 21.11 - 22.60 0.8202 times
Fri 13 February 2026 22.69 (0%) 22.23 22.03 - 23.00 0.2476 times
Fri 13 February 2026 22.69 (-3.9%) 23.41 21.85 - 24.38 1.2258 times
Fri 06 February 2026 23.61 (9.71%) 21.41 21.35 - 23.80 1.4797 times
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 1.0049 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.8174 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.6806 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 21.14 and 22.82

Monthly Target 119.84
Monthly Target 220.76
Monthly Target 321.52
Monthly Target 422.44
Monthly Target 523.2

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 17 March 2026 21.68 (0.98%) 21.19 20.60 - 22.28 0.492 times
Fri 27 February 2026 21.47 (-0.23%) 21.41 19.84 - 24.38 0.7732 times
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6332 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.2121 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 1.0595 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.9819 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.2368 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.8019 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.9004 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.9089 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.7344 times

 monthly chart HewlettPackard

Yearly price and charts HewlettPackard

Strong yearly Stock price targets for HewlettPackard HPE are 18.48 and 23.05

Yearly Target 117.41
Yearly Target 219.54
Yearly Target 321.976666666667
Yearly Target 424.11
Yearly Target 526.55

Yearly price and volumes Hewlett Packard

Date Closing Open Range Volume
Tue 17 March 2026 21.68 (-9.74%) 24.28 19.84 - 24.41 0.2803 times
Wed 31 December 2025 24.02 (12.51%) 21.44 11.97 - 26.44 1.8379 times
Tue 31 December 2024 21.35 (25.74%) 16.87 14.47 - 23.91 1.2864 times
Fri 29 December 2023 16.98 (6.39%) 16.15 13.66 - 18.14 1.0315 times
Fri 30 December 2022 15.96 (1.2%) 15.89 11.90 - 17.76 1.0258 times
Fri 31 December 2021 15.77 (33.08%) 11.90 11.53 - 16.74 0.8759 times
Thu 31 December 2020 11.85 (-25.28%) 16.00 7.43 - 16.18 0.9378 times
Tue 31 December 2019 15.86 (20.06%) 12.95 12.52 - 17.59 0.7961 times
Mon 31 December 2018 13.21 (-9.95%) 14.43 12.09 - 19.48 0.9218 times
Wed 27 December 2017 14.67 (-36.6%) 23.19 12.82 - 24.88 1.0065 times
Fri 30 December 2016 23.14 (0%) 19.22 16.97 - 24.79 0.4966 times

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hewlett Packard HPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HewlettPackard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HewlettPackard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and HewlettPackard HPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.58
20 day DMA 21.32
35 day DMA 21.89
50 day DMA 21.87
100 day DMA 22.6
150 day DMA 22.97
200 day DMA 22.15

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6121.49
12 day EMA21.5721.5521.49
20 day EMA21.6321.6221.6
35 day EMA21.7621.7621.75
50 day EMA22.0422.0522.06

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.5121.5
12 day SMA21.5821.5621.48
20 day SMA21.3221.3421.38
35 day SMA21.8921.8921.88
50 day SMA21.8721.9221.96
100 day SMA22.622.6122.63
150 day SMA22.9722.9722.97
200 day SMA22.1522.1322.11

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top