HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 20.32 and 20.6

Daily Target 120.27
Daily Target 220.37
Daily Target 320.546666666667
Daily Target 420.65
Daily Target 520.83

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 19 July 2024 20.48 (-0.92%) 20.66 20.44 - 20.72 0.9387 times
Thu 18 July 2024 20.67 (-0.67%) 21.02 20.63 - 21.21 1.0021 times
Wed 17 July 2024 20.81 (-2.89%) 21.18 20.73 - 21.29 1.1711 times
Tue 16 July 2024 21.43 (-0.05%) 21.48 21.23 - 21.53 0.7369 times
Mon 15 July 2024 21.44 (1.28%) 21.26 21.15 - 21.48 0.928 times
Fri 12 July 2024 21.17 (-0.14%) 21.19 20.98 - 21.41 0.8611 times
Thu 11 July 2024 21.20 (-0.7%) 21.36 20.97 - 21.41 0.8803 times
Wed 10 July 2024 21.35 (0.47%) 21.39 21.10 - 21.49 0.9741 times
Tue 09 July 2024 21.25 (1.72%) 20.81 20.80 - 21.62 1.4677 times
Mon 08 July 2024 20.89 (1.65%) 20.75 20.69 - 20.98 1.04 times
Fri 05 July 2024 20.55 (-0.58%) 20.68 20.29 - 20.69 1.4293 times

 Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 19.92 and 21.01

Weekly Target 119.73
Weekly Target 220.1
Weekly Target 320.816666666667
Weekly Target 421.19
Weekly Target 521.91

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 19 July 2024 20.48 (-3.26%) 21.26 20.44 - 21.53 0.6067 times
Fri 12 July 2024 21.17 (3.02%) 20.75 20.69 - 21.62 0.6635 times
Fri 05 July 2024 20.55 (-0.58%) 21.10 20.29 - 21.10 0.3172 times
Wed 03 July 2024 20.67 (-2.36%) 21.32 20.52 - 21.32 0.4352 times
Fri 28 June 2024 21.17 (1.2%) 20.83 20.33 - 21.31 0.9868 times
Fri 21 June 2024 20.92 (-4.21%) 21.89 20.43 - 22.82 1.5653 times
Tue 18 June 2024 21.84 (1.11%) 21.85 21.20 - 22.82 0.7663 times
Fri 14 June 2024 21.60 (7.84%) 20.00 19.95 - 21.90 1.1925 times
Fri 07 June 2024 20.03 (13.48%) 17.91 17.59 - 20.43 2.3071 times
Fri 31 May 2024 17.65 (-4.13%) 18.49 17.31 - 18.78 1.1593 times
Fri 24 May 2024 18.41 (3.08%) 17.90 17.59 - 18.95 0.7036 times

 weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 19.72 and 21.05

Monthly Target 119.47
Monthly Target 219.97
Monthly Target 320.796666666667
Monthly Target 421.3
Monthly Target 522.13

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 19 July 2024 20.48 (-3.26%) 21.32 20.29 - 21.62 0.5732 times
Fri 28 June 2024 21.17 (19.94%) 17.91 17.59 - 22.82 1.9323 times
Fri 31 May 2024 17.65 (3.82%) 16.86 16.26 - 18.95 0.9425 times
Tue 30 April 2024 17.00 (-4.12%) 17.68 16.65 - 18.76 0.9046 times
Thu 28 March 2024 17.73 (16.41%) 14.53 14.47 - 20.07 1.5928 times
Thu 29 February 2024 15.23 (-0.39%) 15.34 14.76 - 15.75 0.8616 times
Wed 31 January 2024 15.29 (-9.95%) 16.87 14.70 - 17.80 0.9896 times
Fri 29 December 2023 16.98 (0.41%) 16.79 15.70 - 17.29 0.8157 times
Thu 30 November 2023 16.91 (9.95%) 15.40 15.35 - 17.05 0.7056 times
Tue 31 October 2023 15.38 (-11.46%) 17.40 14.92 - 17.59 0.682 times
Fri 29 September 2023 17.37 (2.24%) 17.21 16.73 - 18.10 0.7811 times

 monthly chart HewlettPackard

Indicator Analysis of HewlettPackard

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hewlett Packard HPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hewlett Packard HPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hewlett Packard HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93

Munafa value: 44 as on Fri 19 July 2024

Munafa value: 44 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HewlettPackard (HPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HewlettPackard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HewlettPackard in short term but the sell signal is initial and weak.

HewlettPackard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HewlettPackard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HewlettPackard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and HewlettPackard HPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HewlettPackard HPE stock. Volume based technical analysis of HewlettPackard HPE stock is negative.

HewlettPackard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.99
20 day DMA 20.98
35 day DMA 20.78
50 day DMA 19.93
100 day DMA 18.63
150 day DMA 17.7
200 day DMA 17.3

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.9821.14
12 day EMA20.9521.0321.1
20 day EMA20.8720.9120.94
35 day EMA20.3320.3220.3
50 day EMA19.7819.7519.71

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9721.121.21
12 day SMA20.9921.0121.05
20 day SMA20.982121.04
35 day SMA20.7820.720.64
50 day SMA19.9319.8619.79
100 day SMA18.6318.5818.52
150 day SMA17.717.6717.65
200 day SMA17.317.2817.26

Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top