NYSE Stock HPE Historical charts - Hewlett Packard Enterprise Company
Historical charts for Stock HPE - Share Hewlett Packard Enterprise Company trades in NYSE under Technology Deals in Computer Manufacturing
Recent prices of HPE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 21.46 | 20.98 to 23.04 | -6.49% | 2.08 times |
| 27 Mon Jan 2025 | 22.95 | 22.38 to 23.47 | -5.83% | 1.2 times |
| 24 Fri Jan 2025 | 24.37 | 24.16 to 24.54 | 0.04% | 0.63 times |
| 23 Thu Jan 2025 | 24.36 | 24.06 to 24.42 | -0.25% | 0.62 times |
| 22 Wed Jan 2025 | 24.42 | 23.84 to 24.66 | 3.04% | 0.95 times |
| 21 Tue Jan 2025 | 23.70 | 23.11 to 23.75 | 2.42% | 0.79 times |
| 17 Fri Jan 2025 | 23.14 | 23.09 to 23.70 | 0% | 1.34 times |
| 17 Fri Jan 2025 | 23.14 | 23.09 to 23.70 | -1.15% | 1.34 times |
| 16 Thu Jan 2025 | 23.41 | 23.22 to 23.51 | 0.47% | 0.74 times |
| 15 Wed Jan 2025 | 23.30 | 22.95 to 23.34 | 3.37% | 1.2 times |
| 14 Tue Jan 2025 | 22.54 | 22.03 to 22.90 | 2.55% | 1.18 times |
| 13 Mon Jan 2025 | 21.98 | 21.16 to 22.00 | 0% | 1 times |
Technical analysis forecast for HPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HPE HPE at this time. Stock is falling and might fall more.
It appears as if HPE HPE gave a large move recently.
Stock of HPE (HPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HPE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HPE stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.8 as target. However if you take a buy trade in HPE, then use 21.9 as stoploss and 22.83 as target.
Tomorrow's movement Prediction of HPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock HPE Historical charts - Share Hewlett Packard Enterprise Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance