ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HPE Historical charts - Hewlett Packard Enterprise Company

Historical charts for Stock HPE - Share Hewlett Packard Enterprise Company trades in NYSE under Technology Deals in Computer Manufacturing

Moving Averages for

  • 5Day Average: 22.46
  • 12Day Average: 21.61
  • 20Day Average: 22.05
  • 50Day Average: 23.33
  • 100Day Average: 22.83
  • 150Day Average: 21.36

HPE Indicators & signals

Indicator MACD (12,26,9)

22.19, 22.43, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 20.41, 29.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 23.32 20.41 to 23.56 1.97% 2.17 times
04 Thu Dec 2025 22.87 22.26 to 23.09 2.74% 1.38 times
03 Wed Dec 2025 22.26 21.82 to 22.41 1.5% 1.05 times
02 Tue Dec 2025 21.93 21.85 to 22.47 -0.05% 0.69 times
01 Mon Dec 2025 21.94 21.48 to 22.03 0.32% 1.38 times
28 Fri Nov 2025 21.87 21.54 to 21.94 1.58% 0.42 times
26 Wed Nov 2025 21.53 21.10 to 21.94 0.8% 0.77 times
25 Tue Nov 2025 21.36 20.80 to 21.45 1.28% 0.83 times
24 Mon Nov 2025 21.09 20.66 to 21.25 2.78% 0.91 times
21 Fri Nov 2025 20.52 19.95 to 20.79 2.5% 1.23 times
20 Thu Nov 2025 20.02 19.93 to 21.31 -2.82% 1.34 times
19 Wed Nov 2025 20.60 20.57 to 21.15 -1.48% 1.46 times

Technical analysis forecast of HPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HPE HPE at this time. Stock is rising and might rise more.

It appears as if HPE HPE gave a large move recently.

Stock of HPE (HPE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.4 as stoploss in an intra day sell trade for a target of 22.28. However, stock will show a bullish move above 23.4.

Tomorrow's movement Prediction of HPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HPE Historical charts - Share Hewlett Packard Enterprise Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HPE Historical charts - Share Hewlett Packard Enterprise Company

 

Back to top