ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 20.44 and 20.8

Intraday Target 120.14
Intraday Target 220.37
Intraday Target 320.496666666667
Intraday Target 420.73
Intraday Target 520.86

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 23 March 2026 20.61 (-7.95%) 20.27 20.26 - 20.62 3.9333 times
Tue 17 March 2026 22.39 (-0.04%) 22.50 22.39 - 22.50 1.1778 times
Mon 16 March 2026 22.40 (-0.09%) 22.50 22.30 - 22.50 0.7111 times
Fri 13 March 2026 22.42 (-0.36%) 22.45 22.41 - 22.49 0.4222 times
Thu 12 March 2026 22.50 (0%) 22.50 22.38 - 22.61 0.8444 times
Wed 11 March 2026 22.50 (-0.79%) 22.44 22.31 - 22.52 1.0444 times
Tue 10 March 2026 22.68 (0.67%) 22.68 22.68 - 22.68 0.3333 times
Mon 09 March 2026 22.53 (-0.18%) 22.57 22.30 - 22.57 0.1778 times
Thu 05 March 2026 22.57 (0.13%) 22.57 22.57 - 22.57 0.0444 times
Wed 04 March 2026 22.54 (0.67%) 22.45 22.35 - 22.55 1.3111 times
Tue 03 March 2026 22.39 (-0.09%) 22.40 22.30 - 22.73 1.2667 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 20.44 and 20.8

Weekly Target 120.14
Weekly Target 220.37
Weekly Target 320.496666666667
Weekly Target 420.73
Weekly Target 520.86

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 23 March 2026 20.61 (-7.95%) 20.27 20.26 - 20.62 1.0498 times
Tue 17 March 2026 22.39 (-0.13%) 22.50 22.30 - 22.50 0.5042 times
Fri 13 March 2026 22.42 (-0.66%) 22.57 22.30 - 22.68 0.7533 times
Thu 05 March 2026 22.57 (-2.12%) 22.83 22.30 - 23.06 1.3464 times
Fri 27 February 2026 23.06 (-0.04%) 22.89 22.66 - 23.34 1.4828 times
Fri 20 February 2026 23.07 (1.85%) 22.69 22.55 - 23.10 1.6845 times
Fri 13 February 2026 22.65 (0%) 22.50 22.50 - 22.69 0.1127 times
Fri 13 February 2026 22.65 (0.67%) 22.47 22.26 - 22.69 0.9905 times
Fri 06 February 2026 22.50 (0.4%) 22.59 22.25 - 22.74 0.8185 times
Fri 30 January 2026 22.41 (0.04%) 22.60 22.25 - 22.65 1.2574 times
Fri 23 January 2026 22.40 (-0.62%) 22.53 22.09 - 22.53 1.7972 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 19.04 and 21.84

Monthly Target 118.51
Monthly Target 219.56
Monthly Target 321.31
Monthly Target 422.36
Monthly Target 524.11

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 23 March 2026 20.61 (-10.62%) 22.83 20.26 - 23.06 0.5028 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7003 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.9051 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.8439 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7386 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1826 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.5009 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.2332 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.1908 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.2017 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.4433 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 18.9 and 21.98

Yearly Target 118.32
Yearly Target 219.47
Yearly Target 321.403333333333
Yearly Target 422.55
Yearly Target 524.48

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 23 March 2026 20.61 (-7.41%) 22.26 20.26 - 23.34 0.0901 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6305 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 1.0066 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9677 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.2181 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2702 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.1037 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7389 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5424 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4318 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5097 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ag Mortgage MIT-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ag Mortgage MIT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.33
20 day DMA 22.62
35 day DMA 22.57
50 day DMA 22.52
100 day DMA 22.19
150 day DMA 22.15
200 day DMA 21.94

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.4422.47
12 day EMA22.2422.5422.57
20 day EMA22.3922.5822.6
35 day EMA22.4522.5622.57
50 day EMA22.4522.5222.53

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.4422.5
12 day SMA22.3322.5322.6
20 day SMA22.6222.7222.73
35 day SMA22.5722.6222.63
50 day SMA22.5222.5622.56
100 day SMA22.1922.1922.18
150 day SMA22.1522.1622.16
200 day SMA21.9421.9521.94

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top