AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 19.61 and 20.21
| Intraday Target 1 | 19.48 |
| Intraday Target 2 | 19.73 |
| Intraday Target 3 | 20.08 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.68 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.98 (0.86%) | 20.09 | 19.83 - 20.43 | 1.6921 times | Wed 16 September 2026 | 19.81 (-1.2%) | 20.09 | 19.81 - 20.51 | 1.3749 times | Tue 15 September 2026 | 20.05 (0%) | 20.08 | 19.99 - 20.10 | 0.6463 times | Mon 14 September 2026 | 20.05 (0.05%) | 19.95 | 19.95 - 20.26 | 0.3173 times | Fri 11 September 2026 | 20.04 (-0.89%) | 20.63 | 20.04 - 20.63 | 1.2573 times | Thu 10 September 2026 | 20.22 (-1.37%) | 20.45 | 20.16 - 20.63 | 2.0917 times | Wed 09 September 2026 | 20.50 (0.39%) | 20.49 | 20.40 - 20.50 | 0.6345 times | Tue 08 September 2026 | 20.42 (-0.63%) | 20.50 | 20.39 - 21.17 | 1.2926 times | Fri 04 September 2026 | 20.55 (-0.24%) | 20.60 | 20.38 - 20.60 | 0.3995 times | Thu 03 September 2026 | 20.60 (-1.72%) | 20.78 | 20.60 - 20.83 | 0.2938 times | Wed 02 September 2026 | 20.96 (-0.47%) | 21.00 | 20.56 - 21.07 | 0.5523 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 19.9 and 20.6
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.98 (-0.3%) | 19.95 | 19.81 - 20.51 | 0.7394 times | Fri 11 September 2026 | 20.04 (-2.48%) | 20.50 | 20.04 - 21.17 | 0.9679 times | Fri 04 September 2026 | 20.55 (-3.88%) | 21.06 | 20.38 - 21.83 | 0.8579 times | Fri 28 August 2026 | 21.38 (1.81%) | 20.87 | 20.87 - 21.41 | 0.4397 times | Fri 21 August 2026 | 21.00 (2.49%) | 20.50 | 20.50 - 21.08 | 1.2201 times | Fri 14 August 2026 | 20.49 (-0.05%) | 20.41 | 20.37 - 20.67 | 0.914 times | Fri 07 August 2026 | 20.50 (0.69%) | 20.50 | 20.33 - 20.58 | 0.7933 times | Fri 31 July 2026 | 20.36 (-0.97%) | 20.53 | 20.00 - 20.69 | 1.3451 times | Fri 24 July 2026 | 20.56 (-0.48%) | 20.60 | 20.45 - 21.00 | 1.427 times | Fri 17 July 2026 | 20.66 (-0.91%) | 20.68 | 20.03 - 20.79 | 1.2955 times | Tue 07 July 2026 | 20.85 (-1.23%) | 21.33 | 20.80 - 21.33 | 0.235 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 18.89 and 20.91
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.98 (-5.08%) | 20.82 | 19.81 - 21.83 | 0.8464 times | Mon 31 August 2026 | 21.05 (3.39%) | 20.50 | 20.33 - 21.41 | 1.3387 times | Fri 31 July 2026 | 20.36 (-4.86%) | 21.25 | 20.00 - 21.73 | 1.7596 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.0561 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.6876 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.0513 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.9044 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6662 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8806 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8091 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7186 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 17.72 and 21.66
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.98 (-10.24%) | 22.26 | 19.40 - 23.34 | 0.3961 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6094 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.9687 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9351 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.1546 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2115 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.0442 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7248 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.532 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4236 times | Fri 30 December 2016 | 23.82 (0%) | 24.67 | 23.26 - 25.30 | 0.4719 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.06 | 20.18 |
| 12 day EMA | 20.28 | 20.33 | 20.42 |
| 20 day EMA | 20.43 | 20.48 | 20.55 |
| 35 day EMA | 20.54 | 20.57 | 20.62 |
| 50 day EMA | 20.59 | 20.61 | 20.64 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.03 | 20.17 |
| 12 day SMA | 20.35 | 20.44 | 20.57 |
| 20 day SMA | 20.64 | 20.68 | 20.73 |
| 35 day SMA | 20.58 | 20.59 | 20.62 |
| 50 day SMA | 20.6 | 20.62 | 20.64 |
| 100 day SMA | 21.32 | 21.34 | 21.36 |
| 150 day SMA | 21.5 | 21.52 | 21.54 |
| 200 day SMA | 21.67 | 21.68 | 21.69 |


