AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 19.11 and 19.85

Intraday Target 118.5
Intraday Target 218.97
Intraday Target 319.236666666667
Intraday Target 419.71
Intraday Target 519.98

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 10 April 2025 19.45 (-0.15%) 19.27 18.76 - 19.50 0.6558 times
Wed 09 April 2025 19.48 (1.83%) 19.05 18.71 - 19.59 1.8274 times
Tue 08 April 2025 19.13 (0%) 19.45 19.13 - 19.87 0.7791 times
Mon 07 April 2025 19.13 (-5.34%) 19.75 18.41 - 19.82 1.5415 times
Fri 04 April 2025 20.21 (0%) 21.20 19.57 - 21.20 1.3957 times
Fri 04 April 2025 20.21 (-4.67%) 21.20 19.57 - 21.20 1.3957 times
Thu 03 April 2025 21.20 (-0.98%) 21.25 21.01 - 21.50 0.8296 times
Wed 02 April 2025 21.41 (0.09%) 21.27 21.27 - 21.57 0.1626 times
Tue 01 April 2025 21.39 (-1.84%) 21.70 21.35 - 21.70 1.1659 times
Fri 28 March 2025 21.79 (-0.37%) 21.81 21.70 - 21.92 0.2466 times
Wed 26 March 2025 21.87 (-0.18%) 21.87 21.87 - 21.87 0.0112 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 18.2 and 19.66

Weekly Target 117.78
Weekly Target 218.62
Weekly Target 319.243333333333
Weekly Target 420.08
Weekly Target 520.7

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 10 April 2025 19.45 (-3.76%) 19.75 18.41 - 19.87 2.3751 times
Fri 04 April 2025 20.21 (0%) 21.20 19.57 - 21.20 0.6901 times
Fri 04 April 2025 20.21 (-7.25%) 21.70 19.57 - 21.70 1.7571 times
Fri 28 March 2025 21.79 (-0.41%) 21.89 21.70 - 21.93 0.2771 times
Fri 21 March 2025 21.88 (0.88%) 21.80 21.70 - 22.10 0.9506 times
Fri 14 March 2025 21.69 (-1.81%) 21.93 21.69 - 22.09 0.8425 times
Fri 07 March 2025 22.09 (-1.47%) 22.57 21.94 - 22.76 1.0318 times
Fri 28 February 2025 22.42 (-1.02%) 22.65 22.30 - 23.00 1.1751 times
Fri 21 February 2025 22.65 (1.03%) 22.47 22.40 - 22.65 0.618 times
Wed 19 February 2025 22.42 (-0.58%) 22.50 22.21 - 22.55 0.2827 times
Fri 14 February 2025 22.55 (2.08%) 22.10 21.93 - 22.57 1.5714 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 17.29 and 20.58

Monthly Target 116.56
Monthly Target 218.01
Monthly Target 319.853333333333
Monthly Target 421.3
Monthly Target 523.14

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 10 April 2025 19.45 (-10.74%) 21.70 18.41 - 21.70 0.7589 times
Fri 28 March 2025 21.79 (-2.81%) 22.57 21.69 - 22.76 0.4882 times
Fri 28 February 2025 22.42 (3.27%) 21.85 21.61 - 23.00 0.71 times
Fri 31 January 2025 21.71 (0.56%) 21.73 20.56 - 22.34 0.6024 times
Tue 31 December 2024 21.59 (-3.57%) 21.91 21.55 - 22.20 0.4153 times
Tue 26 November 2024 22.39 (-0.49%) 22.96 22.02 - 22.96 1.1383 times
Thu 31 October 2024 22.50 (1.4%) 22.15 22.03 - 23.82 2.6818 times
Mon 30 September 2024 22.19 (7.46%) 20.65 20.48 - 22.48 1.1466 times
Fri 30 August 2024 20.65 (0.73%) 20.42 19.94 - 21.28 1.1492 times
Wed 31 July 2024 20.50 (6.77%) 19.15 19.01 - 20.53 0.9093 times
Fri 28 June 2024 19.20 (1.32%) 18.97 18.76 - 19.69 1.0925 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 16.64 and 21.23

Yearly Target 115.7
Yearly Target 217.57
Yearly Target 320.286666666667
Yearly Target 422.16
Yearly Target 524.88

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 10 April 2025 19.45 (-9.91%) 21.73 18.41 - 23.00 0.2048 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 1.0098 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.968 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.2185 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2706 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.1048 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7392 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5426 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.432 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5098 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 19.48
12 day DMA 20.6
20 day DMA 21.1
35 day DMA 21.65
50 day DMA 21.8
100 day DMA 21.83
150 day DMA 21.91
200 day DMA 21.46

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.7319.86
12 day EMA20.3120.4720.65
20 day EMA20.820.9421.09
35 day EMA21.2321.3421.45
50 day EMA21.5721.6621.75

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.6319.98
12 day SMA20.620.821.01
20 day SMA21.121.2221.33
35 day SMA21.6521.7321.82
50 day SMA21.821.8521.9
100 day SMA21.8321.8621.89
150 day SMA21.9121.9221.93
200 day SMA21.4621.4521.45

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top