AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.36 and 22.68
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.74 |
| Intraday Target 5 | 22.94 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.54 (-0.35%) | 22.63 | 22.50 - 22.82 | 1.4983 times | Wed 14 January 2026 | 22.62 (0%) | 22.78 | 22.62 - 22.78 | 0.7576 times | Tue 13 January 2026 | 22.62 (0.31%) | 22.56 | 22.56 - 22.70 | 0.4714 times | Mon 12 January 2026 | 22.55 (0.22%) | 22.61 | 22.55 - 22.76 | 0.5051 times | Fri 09 January 2026 | 22.50 (0.58%) | 22.30 | 22.30 - 22.50 | 0.5051 times | Thu 08 January 2026 | 22.37 (0.04%) | 22.30 | 22.30 - 22.37 | 0.3535 times | Wed 07 January 2026 | 22.36 (0.31%) | 22.45 | 22.13 - 22.50 | 1.431 times | Tue 06 January 2026 | 22.29 (0.63%) | 22.09 | 22.09 - 22.29 | 0.4714 times | Mon 05 January 2026 | 22.15 (-1.34%) | 22.50 | 22.12 - 22.50 | 2.8956 times | Fri 02 January 2026 | 22.45 (0.85%) | 22.26 | 22.00 - 22.45 | 1.1111 times | Wed 31 December 2025 | 22.26 (0.18%) | 22.29 | 22.25 - 22.30 | 0.8249 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 22.36 and 22.68
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.54 (0.18%) | 22.61 | 22.50 - 22.82 | 0.937 times | Fri 09 January 2026 | 22.50 (0.22%) | 22.50 | 22.09 - 22.50 | 1.6398 times | Fri 02 January 2026 | 22.45 (1.04%) | 22.30 | 22.00 - 22.45 | 0.6345 times | Mon 29 December 2025 | 22.22 (1%) | 22.30 | 22.15 - 22.30 | 0.0732 times | Fri 26 December 2025 | 22.00 (-0.86%) | 22.19 | 21.95 - 22.30 | 1.1225 times | Fri 19 December 2025 | 22.19 (1.28%) | 21.98 | 21.82 - 22.19 | 1.0249 times | Fri 12 December 2025 | 21.91 (-0.05%) | 21.83 | 21.75 - 22.00 | 0.5661 times | Fri 05 December 2025 | 21.92 (-0.32%) | 21.58 | 21.58 - 22.09 | 1.9473 times | Fri 28 November 2025 | 21.99 (-0.05%) | 21.90 | 21.70 - 22.20 | 0.8492 times | Fri 21 November 2025 | 22.00 (0.64%) | 21.85 | 21.75 - 22.20 | 1.2055 times | Fri 14 November 2025 | 21.86 (1.67%) | 21.50 | 21.50 - 22.04 | 1.0005 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 22.27 and 23.09
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.453333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.27 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.54 (1.26%) | 22.26 | 22.00 - 22.82 | 0.4074 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.7092 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.6208 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 0.9939 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.2614 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.0364 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.0008 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.01 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.213 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.747 times | Mon 31 March 2025 | 21.73 (-3.08%) | 22.57 | 21.69 - 22.76 | 0.7918 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 22.27 and 23.09
| Yearly Target 1 | 21.63 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 22.453333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.54 (1.26%) | 22.26 | 22.00 - 22.82 | 0.0209 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6349 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 1.0136 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9744 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.2266 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.279 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.1254 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7441 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5462 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4349 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.5132 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.29 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.54 | 22.5 |
| 12 day EMA | 22.43 | 22.41 | 22.37 |
| 20 day EMA | 22.31 | 22.29 | 22.26 |
| 35 day EMA | 22.19 | 22.17 | 22.14 |
| 50 day EMA | 22.03 | 22.01 | 21.99 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.53 | 22.48 |
| 12 day SMA | 22.41 | 22.38 | 22.33 |
| 20 day SMA | 22.29 | 22.27 | 22.24 |
| 35 day SMA | 22.15 | 22.13 | 22.12 |
| 50 day SMA | 22.04 | 22.02 | 21.99 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 21.83 | 21.82 | 21.81 |
| 200 day SMA | 21.52 | 21.52 | 21.51 |


