AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.4 and 22.72
Intraday Target 1 | 22.14 |
Intraday Target 2 | 22.34 |
Intraday Target 3 | 22.456666666667 |
Intraday Target 4 | 22.66 |
Intraday Target 5 | 22.78 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.55 (0.89%) | 22.25 | 22.25 - 22.57 | 1.843 times |
Thu 13 February 2025 | 22.35 (1.18%) | 22.02 | 22.00 - 22.43 | 1.6951 times |
Wed 12 February 2025 | 22.09 (-0.45%) | 22.10 | 21.97 - 22.18 | 0.603 times |
Tue 11 February 2025 | 22.19 (0.36%) | 22.11 | 21.94 - 22.27 | 1.3652 times |
Mon 10 February 2025 | 22.11 (0.09%) | 22.10 | 21.93 - 22.11 | 0.9443 times |
Fri 07 February 2025 | 22.09 (-0.09%) | 22.10 | 22.00 - 22.10 | 0.967 times |
Thu 06 February 2025 | 22.11 (0.05%) | 22.12 | 22.00 - 22.12 | 0.8419 times |
Wed 05 February 2025 | 22.10 (-0.45%) | 22.20 | 22.00 - 22.20 | 0.273 times |
Tue 04 February 2025 | 22.20 (1.6%) | 22.00 | 21.61 - 22.20 | 1.4107 times |
Mon 03 February 2025 | 21.85 (0.64%) | 21.85 | 21.85 - 21.85 | 0.0569 times |
Fri 31 January 2025 | 21.71 (-1.68%) | 22.00 | 21.71 - 22.34 | 1.0808 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 22.24 and 22.88
Weekly Target 1 | 21.71 |
Weekly Target 2 | 22.13 |
Weekly Target 3 | 22.35 |
Weekly Target 4 | 22.77 |
Weekly Target 5 | 22.99 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.55 (2.08%) | 22.10 | 21.93 - 22.57 | 2.4039 times |
Fri 07 February 2025 | 22.09 (1.75%) | 21.85 | 21.61 - 22.20 | 1.3228 times |
Fri 31 January 2025 | 21.71 (-0.23%) | 22.00 | 21.71 - 22.34 | 1.5263 times |
Fri 24 January 2025 | 21.76 (1.92%) | 21.48 | 21.32 - 22.00 | 1.3949 times |
Fri 17 January 2025 | 21.35 (0%) | 21.34 | 21.29 - 21.36 | 0.0509 times |
Fri 17 January 2025 | 21.35 (0.42%) | 21.29 | 20.56 - 21.80 | 1.3949 times |
Mon 13 January 2025 | 21.26 (-1.12%) | 21.29 | 21.25 - 21.80 | 0.0848 times |
Fri 10 January 2025 | 21.50 (-1.06%) | 21.61 | 21.24 - 21.73 | 0.2671 times |
Wed 08 January 2025 | 21.73 (-0.09%) | 21.71 | 21.50 - 22.00 | 0.8183 times |
Fri 03 January 2025 | 21.75 (0.55%) | 21.62 | 21.55 - 21.87 | 0.7361 times |
Fri 27 December 2024 | 21.63 (-0.78%) | 21.80 | 21.60 - 21.86 | 0.9441 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 22.08 and 23.04
Monthly Target 1 | 21.28 |
Monthly Target 2 | 21.92 |
Monthly Target 3 | 22.243333333333 |
Monthly Target 4 | 22.88 |
Monthly Target 5 | 23.2 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 22.55 (3.87%) | 21.85 | 21.61 - 22.57 | 0.3605 times |
Fri 31 January 2025 | 21.71 (0.56%) | 21.73 | 20.56 - 22.34 | 0.5664 times |
Tue 31 December 2024 | 21.59 (-3.57%) | 21.91 | 21.55 - 22.20 | 0.3904 times |
Tue 26 November 2024 | 22.39 (-0.49%) | 22.96 | 22.02 - 22.96 | 1.0703 times |
Thu 31 October 2024 | 22.50 (1.4%) | 22.15 | 22.03 - 23.82 | 2.5215 times |
Mon 30 September 2024 | 22.19 (7.46%) | 20.65 | 20.48 - 22.48 | 1.0781 times |
Fri 30 August 2024 | 20.65 (0.73%) | 20.42 | 19.94 - 21.28 | 1.0805 times |
Wed 31 July 2024 | 20.50 (6.77%) | 19.15 | 19.01 - 20.53 | 0.855 times |
Fri 28 June 2024 | 19.20 (1.32%) | 18.97 | 18.76 - 19.69 | 1.0272 times |
Fri 31 May 2024 | 18.95 (1.28%) | 18.76 | 18.67 - 19.54 | 1.0501 times |
Tue 30 April 2024 | 18.71 (-2.45%) | 19.18 | 18.53 - 19.18 | 0.5987 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MIT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.44
Munafa value: 95 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
DMA period | DMA value |
5 day DMA | 22.26 |
12 day DMA | 22.12 |
20 day DMA | 21.99 |
35 day DMA | 21.78 |
50 day DMA | 21.81 |
100 day DMA | 22.14 |
150 day DMA | 21.59 |
200 day DMA | 21 |
EMA (exponential moving average) of Ag Mortgage MIT-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.31 | 22.19 | 22.11 |
12 day EMA | 22.14 | 22.06 | 22.01 |
20 day EMA | 22.04 | 21.99 | 21.95 |
35 day EMA | 21.96 | 21.93 | 21.91 |
50 day EMA | 21.89 | 21.86 | 21.84 |
SMA (simple moving average) of Ag Mortgage MIT-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.26 | 22.17 | 22.12 |
12 day SMA | 22.12 | 22.08 | 22.06 |
20 day SMA | 21.99 | 21.93 | 21.88 |
35 day SMA | 21.78 | 21.76 | 21.74 |
50 day SMA | 21.81 | 21.8 | 21.8 |
100 day SMA | 22.14 | 22.13 | 22.12 |
150 day SMA | 21.59 | 21.57 | 21.55 |
200 day SMA | 21 | 20.98 | 20.96 |