AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 19.11 and 19.85
Intraday Target 1 | 18.5 |
Intraday Target 2 | 18.97 |
Intraday Target 3 | 19.236666666667 |
Intraday Target 4 | 19.71 |
Intraday Target 5 | 19.98 |
Daily price and volume Ag Mortgage
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 19.45 (-0.15%) | 19.27 | 18.76 - 19.50 | 0.6558 times |
Wed 09 April 2025 | 19.48 (1.83%) | 19.05 | 18.71 - 19.59 | 1.8274 times |
Tue 08 April 2025 | 19.13 (0%) | 19.45 | 19.13 - 19.87 | 0.7791 times |
Mon 07 April 2025 | 19.13 (-5.34%) | 19.75 | 18.41 - 19.82 | 1.5415 times |
Fri 04 April 2025 | 20.21 (0%) | 21.20 | 19.57 - 21.20 | 1.3957 times |
Fri 04 April 2025 | 20.21 (-4.67%) | 21.20 | 19.57 - 21.20 | 1.3957 times |
Thu 03 April 2025 | 21.20 (-0.98%) | 21.25 | 21.01 - 21.50 | 0.8296 times |
Wed 02 April 2025 | 21.41 (0.09%) | 21.27 | 21.27 - 21.57 | 0.1626 times |
Tue 01 April 2025 | 21.39 (-1.84%) | 21.70 | 21.35 - 21.70 | 1.1659 times |
Fri 28 March 2025 | 21.79 (-0.37%) | 21.81 | 21.70 - 21.92 | 0.2466 times |
Wed 26 March 2025 | 21.87 (-0.18%) | 21.87 | 21.87 - 21.87 | 0.0112 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 18.2 and 19.66
Weekly Target 1 | 17.78 |
Weekly Target 2 | 18.62 |
Weekly Target 3 | 19.243333333333 |
Weekly Target 4 | 20.08 |
Weekly Target 5 | 20.7 |
Weekly price and volumes for Ag Mortgage
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 19.45 (-3.76%) | 19.75 | 18.41 - 19.87 | 2.3751 times |
Fri 04 April 2025 | 20.21 (0%) | 21.20 | 19.57 - 21.20 | 0.6901 times |
Fri 04 April 2025 | 20.21 (-7.25%) | 21.70 | 19.57 - 21.70 | 1.7571 times |
Fri 28 March 2025 | 21.79 (-0.41%) | 21.89 | 21.70 - 21.93 | 0.2771 times |
Fri 21 March 2025 | 21.88 (0.88%) | 21.80 | 21.70 - 22.10 | 0.9506 times |
Fri 14 March 2025 | 21.69 (-1.81%) | 21.93 | 21.69 - 22.09 | 0.8425 times |
Fri 07 March 2025 | 22.09 (-1.47%) | 22.57 | 21.94 - 22.76 | 1.0318 times |
Fri 28 February 2025 | 22.42 (-1.02%) | 22.65 | 22.30 - 23.00 | 1.1751 times |
Fri 21 February 2025 | 22.65 (1.03%) | 22.47 | 22.40 - 22.65 | 0.618 times |
Wed 19 February 2025 | 22.42 (-0.58%) | 22.50 | 22.21 - 22.55 | 0.2827 times |
Fri 14 February 2025 | 22.55 (2.08%) | 22.10 | 21.93 - 22.57 | 1.5714 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 17.29 and 20.58
Monthly Target 1 | 16.56 |
Monthly Target 2 | 18.01 |
Monthly Target 3 | 19.853333333333 |
Monthly Target 4 | 21.3 |
Monthly Target 5 | 23.14 |
Monthly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 19.45 (-10.74%) | 21.70 | 18.41 - 21.70 | 0.7589 times |
Fri 28 March 2025 | 21.79 (-2.81%) | 22.57 | 21.69 - 22.76 | 0.4882 times |
Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 0.71 times |
Fri 31 January 2025 | 21.71 (0.56%) | 21.73 | 20.56 - 22.34 | 0.6024 times |
Tue 31 December 2024 | 21.59 (-3.57%) | 21.91 | 21.55 - 22.20 | 0.4153 times |
Tue 26 November 2024 | 22.39 (-0.49%) | 22.96 | 22.02 - 22.96 | 1.1383 times |
Thu 31 October 2024 | 22.50 (1.4%) | 22.15 | 22.03 - 23.82 | 2.6818 times |
Mon 30 September 2024 | 22.19 (7.46%) | 20.65 | 20.48 - 22.48 | 1.1466 times |
Fri 30 August 2024 | 20.65 (0.73%) | 20.42 | 19.94 - 21.28 | 1.1492 times |
Wed 31 July 2024 | 20.50 (6.77%) | 19.15 | 19.01 - 20.53 | 0.9093 times |
Fri 28 June 2024 | 19.20 (1.32%) | 18.97 | 18.76 - 19.69 | 1.0925 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 16.64 and 21.23
Yearly Target 1 | 15.7 |
Yearly Target 2 | 17.57 |
Yearly Target 3 | 20.286666666667 |
Yearly Target 4 | 22.16 |
Yearly Target 5 | 24.88 |
Yearly price and volumes Ag Mortgage
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 19.45 (-9.91%) | 21.73 | 18.41 - 23.00 | 0.2048 times |
Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 1.0098 times |
Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.968 times |
Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.2185 times |
Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2706 times |
Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.1048 times |
Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7392 times |
Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5426 times |
Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.432 times |
Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.5098 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
DMA period | DMA value |
5 day DMA | 19.48 |
12 day DMA | 20.6 |
20 day DMA | 21.1 |
35 day DMA | 21.65 |
50 day DMA | 21.8 |
100 day DMA | 21.83 |
150 day DMA | 21.91 |
200 day DMA | 21.46 |
EMA (exponential moving average) of Ag Mortgage MIT-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.64 | 19.73 | 19.86 |
12 day EMA | 20.31 | 20.47 | 20.65 |
20 day EMA | 20.8 | 20.94 | 21.09 |
35 day EMA | 21.23 | 21.34 | 21.45 |
50 day EMA | 21.57 | 21.66 | 21.75 |
SMA (simple moving average) of Ag Mortgage MIT-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.48 | 19.63 | 19.98 |
12 day SMA | 20.6 | 20.8 | 21.01 |
20 day SMA | 21.1 | 21.22 | 21.33 |
35 day SMA | 21.65 | 21.73 | 21.82 |
50 day SMA | 21.8 | 21.85 | 21.9 |
100 day SMA | 21.83 | 21.86 | 21.89 |
150 day SMA | 21.91 | 21.92 | 21.93 |
200 day SMA | 21.46 | 21.45 | 21.45 |