ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 21.26 and 21.45

Intraday Target 121.22
Intraday Target 221.29
Intraday Target 321.413333333333
Intraday Target 421.48
Intraday Target 521.6

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 21.35 (-0.88%) 21.54 21.35 - 21.54 0.7884 times
Tue 23 June 2026 21.54 (0.89%) 21.54 21.50 - 21.72 0.3181 times
Mon 22 June 2026 21.35 (-0.93%) 21.50 21.35 - 21.50 0.8852 times
Thu 18 June 2026 21.55 (-0.42%) 21.69 21.36 - 21.73 2.1992 times
Wed 17 June 2026 21.64 (1.6%) 21.60 21.21 - 21.69 2.0194 times
Tue 16 June 2026 21.30 (1%) 21.00 21.00 - 21.30 0.1245 times
Mon 15 June 2026 21.09 (-1.91%) 21.51 20.88 - 21.56 2.8077 times
Fri 12 June 2026 21.50 (-0.14%) 21.59 21.42 - 21.59 0.083 times
Thu 11 June 2026 21.53 (-0.09%) 21.55 21.47 - 21.70 0.4011 times
Wed 10 June 2026 21.55 (0%) 21.70 21.50 - 21.88 0.3734 times
Tue 09 June 2026 21.55 (-0.74%) 21.43 21.43 - 21.69 0.2351 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.17 and 21.54

Weekly Target 121.1
Weekly Target 221.23
Weekly Target 321.473333333333
Weekly Target 421.6
Weekly Target 521.84

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 21.35 (-0.93%) 21.50 21.35 - 21.72 0.6291 times
Thu 18 June 2026 21.55 (0.23%) 21.51 20.88 - 21.73 2.2586 times
Fri 12 June 2026 21.50 (0.23%) 21.39 21.39 - 21.88 0.5199 times
Fri 05 June 2026 21.45 (-1.61%) 21.91 21.31 - 22.00 1.1883 times
Fri 29 May 2026 21.80 (-3.96%) 22.54 21.80 - 22.76 0.8869 times
Fri 22 May 2026 22.70 (0.22%) 22.64 22.50 - 22.88 0.7864 times
Fri 15 May 2026 22.65 (-0.61%) 22.62 22.51 - 22.83 0.5374 times
Fri 08 May 2026 22.79 (0.35%) 22.45 22.39 - 22.90 1.114 times
Fri 01 May 2026 22.71 (1.66%) 22.03 22.01 - 22.75 1.1184 times
Fri 24 April 2026 22.34 (2.29%) 21.63 21.60 - 22.35 0.9611 times
Fri 17 April 2026 21.84 (0.97%) 21.60 21.09 - 22.16 1.2626 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 20.56 and 21.68

Monthly Target 120.29
Monthly Target 220.82
Monthly Target 321.41
Monthly Target 421.94
Monthly Target 522.53

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 21.35 (-2.06%) 21.91 20.88 - 22.00 0.9198 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.7572 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.1576 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.9959 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7336 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.9697 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.891 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7913 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.176 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.6079 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.2687 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 18.41 and 22.35

Yearly Target 117.42
Yearly Target 219.39
Yearly Target 321.363333333333
Yearly Target 423.33
Yearly Target 525.3

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 24 June 2026 21.35 (-4.09%) 22.26 19.40 - 23.34 0.2205 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6206 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 0.9864 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9522 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.1758 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2336 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.0999 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.738 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5417 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4313 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.509 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.47
20 day DMA 21.67
35 day DMA 22.12
50 day DMA 22.13
100 day DMA 22.04
150 day DMA 22.05
200 day DMA 22.01

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4721.44
12 day EMA21.5321.5621.56
20 day EMA21.6721.721.72
35 day EMA21.7821.8121.83
50 day EMA21.972222.02

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.4821.39
12 day SMA21.4721.4821.49
20 day SMA21.6721.7321.79
35 day SMA22.1222.1522.19
50 day SMA22.1322.1422.14
100 day SMA22.0422.0522.05
150 day SMA22.0522.0522.05
200 day SMA22.0122.0122.02

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top