ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 22.36 and 22.68

Intraday Target 122.3
Intraday Target 222.42
Intraday Target 322.62
Intraday Target 422.74
Intraday Target 522.94

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Thu 15 January 2026 22.54 (-0.35%) 22.63 22.50 - 22.82 1.4983 times
Wed 14 January 2026 22.62 (0%) 22.78 22.62 - 22.78 0.7576 times
Tue 13 January 2026 22.62 (0.31%) 22.56 22.56 - 22.70 0.4714 times
Mon 12 January 2026 22.55 (0.22%) 22.61 22.55 - 22.76 0.5051 times
Fri 09 January 2026 22.50 (0.58%) 22.30 22.30 - 22.50 0.5051 times
Thu 08 January 2026 22.37 (0.04%) 22.30 22.30 - 22.37 0.3535 times
Wed 07 January 2026 22.36 (0.31%) 22.45 22.13 - 22.50 1.431 times
Tue 06 January 2026 22.29 (0.63%) 22.09 22.09 - 22.29 0.4714 times
Mon 05 January 2026 22.15 (-1.34%) 22.50 22.12 - 22.50 2.8956 times
Fri 02 January 2026 22.45 (0.85%) 22.26 22.00 - 22.45 1.1111 times
Wed 31 December 2025 22.26 (0.18%) 22.29 22.25 - 22.30 0.8249 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 22.36 and 22.68

Weekly Target 122.3
Weekly Target 222.42
Weekly Target 322.62
Weekly Target 422.74
Weekly Target 522.94

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Thu 15 January 2026 22.54 (0.18%) 22.61 22.50 - 22.82 0.937 times
Fri 09 January 2026 22.50 (0.22%) 22.50 22.09 - 22.50 1.6398 times
Fri 02 January 2026 22.45 (1.04%) 22.30 22.00 - 22.45 0.6345 times
Mon 29 December 2025 22.22 (1%) 22.30 22.15 - 22.30 0.0732 times
Fri 26 December 2025 22.00 (-0.86%) 22.19 21.95 - 22.30 1.1225 times
Fri 19 December 2025 22.19 (1.28%) 21.98 21.82 - 22.19 1.0249 times
Fri 12 December 2025 21.91 (-0.05%) 21.83 21.75 - 22.00 0.5661 times
Fri 05 December 2025 21.92 (-0.32%) 21.58 21.58 - 22.09 1.9473 times
Fri 28 November 2025 21.99 (-0.05%) 21.90 21.70 - 22.20 0.8492 times
Fri 21 November 2025 22.00 (0.64%) 21.85 21.75 - 22.20 1.2055 times
Fri 14 November 2025 21.86 (1.67%) 21.50 21.50 - 22.04 1.0005 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 22.27 and 23.09

Monthly Target 121.63
Monthly Target 222.09
Monthly Target 322.453333333333
Monthly Target 422.91
Monthly Target 523.27

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 15 January 2026 22.54 (1.26%) 22.26 22.00 - 22.82 0.4074 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.7092 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.6208 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 0.9939 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.2614 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.0364 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.0008 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.01 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.213 times
Wed 30 April 2025 20.82 (-4.19%) 21.70 18.41 - 21.70 1.747 times
Mon 31 March 2025 21.73 (-3.08%) 22.57 21.69 - 22.76 0.7918 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 22.27 and 23.09

Yearly Target 121.63
Yearly Target 222.09
Yearly Target 322.453333333333
Yearly Target 422.91
Yearly Target 523.27

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Thu 15 January 2026 22.54 (1.26%) 22.26 22.00 - 22.82 0.0209 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6349 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 1.0136 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9744 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.2266 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.279 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.1254 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7441 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5462 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4349 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5132 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.41
20 day DMA 22.29
35 day DMA 22.15
50 day DMA 22.04
100 day DMA 21.97
150 day DMA 21.83
200 day DMA 21.52

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5422.5
12 day EMA22.4322.4122.37
20 day EMA22.3122.2922.26
35 day EMA22.1922.1722.14
50 day EMA22.0322.0121.99

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5322.48
12 day SMA22.4122.3822.33
20 day SMA22.2922.2722.24
35 day SMA22.1522.1322.12
50 day SMA22.0422.0221.99
100 day SMA21.9721.9721.97
150 day SMA21.8321.8221.81
200 day SMA21.5221.5221.51

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top