ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 18.27 and 18.61

Intraday Target 118.18
Intraday Target 218.36
Intraday Target 318.516666666667
Intraday Target 418.7
Intraday Target 518.86

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 18.55 (1.2%) 18.60 18.33 - 18.67 0.8053 times
Fri 02 October 2026 18.33 (-0.7%) 18.50 18.33 - 18.61 1.354 times
Thu 01 October 2026 18.46 (0.05%) 18.45 18.40 - 19.00 1.4779 times
Wed 30 September 2026 18.45 (-0.81%) 18.68 18.26 - 18.70 3.1239 times
Tue 29 September 2026 18.60 (-2.57%) 19.15 18.39 - 19.15 1.0088 times
Mon 28 September 2026 19.09 (-1.04%) 19.34 18.76 - 19.34 0.3363 times
Fri 25 September 2026 19.29 (0.26%) 19.01 18.95 - 19.30 0.5841 times
Thu 24 September 2026 19.24 (-2.14%) 19.66 19.10 - 19.66 1 times
Wed 23 September 2026 19.66 (-0.71%) 19.80 19.66 - 19.80 0.1239 times
Tue 22 September 2026 19.80 (0.41%) 19.95 19.72 - 19.95 0.1858 times
Mon 21 September 2026 19.72 (-1.25%) 19.99 19.70 - 20.28 0.7965 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 18.27 and 18.61

Weekly Target 118.18
Weekly Target 218.36
Weekly Target 318.516666666667
Weekly Target 418.7
Weekly Target 518.86

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 18.55 (1.2%) 18.60 18.33 - 18.67 0.2249 times
Fri 02 October 2026 18.33 (-4.98%) 19.34 18.26 - 19.34 2.0391 times
Fri 25 September 2026 19.29 (-3.41%) 19.99 18.95 - 20.28 0.7514 times
Fri 18 September 2026 19.97 (-0.35%) 19.95 19.81 - 20.51 1.0306 times
Fri 11 September 2026 20.04 (-2.48%) 20.50 20.04 - 21.17 1.1097 times
Fri 04 September 2026 20.55 (-3.88%) 21.06 20.38 - 21.83 0.9837 times
Fri 28 August 2026 21.38 (1.81%) 20.87 20.87 - 21.41 0.5042 times
Fri 21 August 2026 21.00 (2.49%) 20.50 20.50 - 21.08 1.3989 times
Fri 14 August 2026 20.49 (-0.05%) 20.41 20.37 - 20.67 1.0479 times
Fri 07 August 2026 20.50 (0.69%) 20.50 20.33 - 20.58 0.9095 times
Fri 31 July 2026 20.36 (-0.97%) 20.53 20.00 - 20.69 1.5423 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 18.44 and 19.11

Monthly Target 117.96
Monthly Target 218.25
Monthly Target 318.626666666667
Monthly Target 418.92
Monthly Target 519.3

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 18.55 (0.54%) 18.45 18.33 - 19.00 0.3194 times
Wed 30 September 2026 18.45 (-12.35%) 20.82 18.26 - 21.83 1.5145 times
Mon 31 August 2026 21.05 (3.39%) 20.50 20.33 - 21.41 1.3101 times
Fri 31 July 2026 20.36 (-4.86%) 21.25 20.00 - 21.73 1.722 times
Tue 30 June 2026 21.40 (-1.83%) 21.91 20.49 - 22.00 1.0335 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.6729 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.0288 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.8851 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.652 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.8618 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.7918 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 15.87 and 20.95

Yearly Target 114.97
Yearly Target 216.76
Yearly Target 320.05
Yearly Target 421.84
Yearly Target 525.13

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 05 October 2026 18.55 (-16.67%) 22.26 18.26 - 23.34 0.4384 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6067 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 0.9644 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.931 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.1496 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2061 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.0308 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7216 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5296 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4217 times
Fri 30 December 2016 23.82 (0%) 24.87 23.26 - 25.30 0.4216 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 18.48
12 day DMA 19.1
20 day DMA 19.51
35 day DMA 20.12
50 day DMA 20.22
100 day DMA 20.92
150 day DMA 21.22
200 day DMA 21.5

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.6118.75
12 day EMA1919.0819.22
20 day EMA19.3619.4419.56
35 day EMA19.7419.8119.9
50 day EMA20.0920.1520.22

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5918.78
12 day SMA19.119.2219.34
20 day SMA19.5119.6119.73
35 day SMA20.1220.1720.24
50 day SMA20.2220.2620.31
100 day SMA20.9220.9621
150 day SMA21.2221.2521.28
200 day SMA21.521.5121.53

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top