ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 20.38 and 20.5

Intraday Target 120.28
Intraday Target 220.36
Intraday Target 320.403333333333
Intraday Target 420.48
Intraday Target 520.52

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 05 August 2026 20.43 (-0.29%) 20.37 20.33 - 20.45 0.5601 times
Tue 04 August 2026 20.49 (0.64%) 20.58 20.46 - 20.58 0.6414 times
Mon 03 August 2026 20.36 (0%) 20.50 20.36 - 20.51 1.364 times
Fri 31 July 2026 20.36 (-0.1%) 20.00 20.00 - 20.47 0.1897 times
Thu 30 July 2026 20.38 (0%) 20.56 20.38 - 20.59 0.2439 times
Wed 29 July 2026 20.38 (-0.97%) 20.67 20.23 - 20.69 1.2556 times
Tue 28 July 2026 20.58 (0.29%) 20.46 20.46 - 20.68 0.9485 times
Mon 27 July 2026 20.52 (-0.19%) 20.53 20.45 - 20.68 2.9991 times
Fri 24 July 2026 20.56 (-0.34%) 20.78 20.46 - 20.78 0.5781 times
Thu 23 July 2026 20.63 (-0.58%) 20.90 20.59 - 20.90 1.2195 times
Wed 22 July 2026 20.75 (0.78%) 20.63 20.51 - 21.00 1.4995 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 20.26 and 20.51

Weekly Target 120.2
Weekly Target 220.31
Weekly Target 320.446666666667
Weekly Target 420.56
Weekly Target 520.7

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 05 August 2026 20.43 (0.34%) 20.50 20.33 - 20.58 0.7415 times
Fri 31 July 2026 20.36 (-0.97%) 20.53 20.00 - 20.69 1.6292 times
Fri 24 July 2026 20.56 (-0.48%) 20.60 20.45 - 21.00 1.7285 times
Fri 17 July 2026 20.66 (-0.91%) 20.68 20.03 - 20.79 1.5692 times
Tue 07 July 2026 20.85 (-1.23%) 21.33 20.80 - 21.33 0.2846 times
Thu 02 July 2026 21.11 (-0.14%) 21.08 21.00 - 21.73 0.8825 times
Fri 26 June 2026 21.14 (-1.9%) 21.50 20.49 - 21.72 0.7937 times
Thu 18 June 2026 21.55 (0.23%) 21.51 20.88 - 21.73 1.3499 times
Fri 12 June 2026 21.50 (0.23%) 21.39 21.39 - 21.88 0.3107 times
Fri 05 June 2026 21.45 (-1.61%) 21.91 21.31 - 22.00 0.7102 times
Fri 29 May 2026 21.80 (-3.96%) 22.54 21.80 - 22.76 0.53 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 20.26 and 20.51

Monthly Target 120.2
Monthly Target 220.31
Monthly Target 320.446666666667
Monthly Target 420.56
Monthly Target 520.7

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 05 August 2026 20.43 (0.34%) 20.50 20.33 - 20.58 0.2575 times
Fri 31 July 2026 20.36 (-4.86%) 21.25 20.00 - 21.73 2.0089 times
Tue 30 June 2026 21.40 (-1.83%) 21.91 20.49 - 22.00 1.2057 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.7851 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.2003 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 1.0325 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.7606 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 1.0053 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.9238 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.8204 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.2193 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 17.95 and 21.89

Yearly Target 117.12
Yearly Target 218.77
Yearly Target 321.056666666667
Yearly Target 422.71
Yearly Target 525

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 05 August 2026 20.43 (-8.22%) 22.26 19.40 - 23.34 0.3143 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6146 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 0.977 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9431 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.1645 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2218 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.0702 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7309 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5365 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4272 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5042 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.5
20 day DMA 20.57
35 day DMA 20.89
50 day DMA 21.25
100 day DMA 21.53
150 day DMA 21.84
200 day DMA 21.81

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.4420.41
12 day EMA20.5120.5220.52
20 day EMA20.6320.6520.67
35 day EMA20.9520.9821.01
50 day EMA21.2921.3321.36

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.3920.41
12 day SMA20.520.5120.53
20 day SMA20.5720.6120.63
35 day SMA20.8920.9220.95
50 day SMA21.2521.2921.33
100 day SMA21.5321.5521.56
150 day SMA21.8421.8521.86
200 day SMA21.8121.8121.82

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top