Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 22.73 and 22.82
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.74 |
| Intraday Target 4 | 22.8 |
| Intraday Target 5 | 22.83 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.77 (0.22%) | 22.68 | 22.68 - 22.77 | 0.8866 times | Mon 11 May 2026 | 22.72 (-0.31%) | 22.62 | 22.60 - 22.75 | 0.5361 times | Fri 08 May 2026 | 22.79 (1.2%) | 22.70 | 22.50 - 22.88 | 2.1237 times | Thu 07 May 2026 | 22.52 (-0.62%) | 22.49 | 22.49 - 22.70 | 0.8041 times | Wed 06 May 2026 | 22.66 (-1.05%) | 22.49 | 22.49 - 22.69 | 1.6289 times | Tue 05 May 2026 | 22.90 (0.75%) | 22.74 | 22.74 - 22.90 | 0.3299 times | Mon 04 May 2026 | 22.73 (0.09%) | 22.45 | 22.39 - 22.74 | 0.3711 times | Fri 01 May 2026 | 22.71 (0.93%) | 22.50 | 22.50 - 22.75 | 2.1649 times | Thu 30 April 2026 | 22.50 (0.76%) | 22.27 | 22.27 - 22.55 | 0.5361 times | Wed 29 April 2026 | 22.33 (0.9%) | 22.13 | 22.13 - 22.40 | 0.6186 times | Tue 28 April 2026 | 22.13 (-1.86%) | 22.01 | 22.01 - 22.40 | 0.4124 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 22.69 and 22.86
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.77 (-0.09%) | 22.62 | 22.60 - 22.77 | 0.2589 times | Fri 08 May 2026 | 22.79 (0.35%) | 22.45 | 22.39 - 22.90 | 0.9568 times | Fri 01 May 2026 | 22.71 (1.66%) | 22.03 | 22.01 - 22.75 | 0.9606 times | Fri 24 April 2026 | 22.34 (2.29%) | 21.63 | 21.60 - 22.35 | 0.8255 times | Fri 17 April 2026 | 21.84 (0.97%) | 21.60 | 21.09 - 22.16 | 1.0844 times | Fri 10 April 2026 | 21.63 (7.4%) | 20.08 | 20.03 - 21.99 | 1.651 times | Thu 02 April 2026 | 20.14 (2.03%) | 20.07 | 19.50 - 21.00 | 1.1932 times | Fri 27 March 2026 | 19.74 (-11.84%) | 20.27 | 19.40 - 20.72 | 2.2739 times | Tue 17 March 2026 | 22.39 (-0.13%) | 22.50 | 22.30 - 22.50 | 0.3189 times | Fri 13 March 2026 | 22.42 (-0.66%) | 22.57 | 22.30 - 22.68 | 0.4765 times | Thu 05 March 2026 | 22.57 (-2.12%) | 22.83 | 22.30 - 23.06 | 0.8518 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 22.58 and 23.09
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 22.686666666667 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.77 (1.2%) | 22.50 | 22.39 - 22.90 | 0.3763 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.1615 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.9992 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.736 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.9729 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8939 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7939 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.1799 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.6133 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.2729 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.28 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 21.09 and 25.03
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 21.836666666667 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 25.78 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.77 (2.29%) | 22.26 | 19.40 - 23.34 | 0.1695 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6238 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.9916 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9571 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.1819 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2401 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.1161 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7418 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5445 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4335 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.5117 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.37 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.1 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.69 | 22.68 |
| 12 day EMA | 22.57 | 22.53 | 22.49 |
| 20 day EMA | 22.34 | 22.29 | 22.25 |
| 35 day EMA | 22.21 | 22.18 | 22.15 |
| 50 day EMA | 22 | 21.97 | 21.94 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.72 | 22.72 |
| 12 day SMA | 22.61 | 22.57 | 22.54 |
| 20 day SMA | 22.37 | 22.31 | 22.25 |
| 35 day SMA | 21.53 | 21.47 | 21.46 |
| 50 day SMA | 21.82 | 21.83 | 21.83 |
| 100 day SMA | 22.1 | 22.09 | 22.08 |
| 150 day SMA | 21.96 | 21.96 | 21.95 |
| 200 day SMA | 22.01 | 22 | 22 |
Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
