ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 22.19 and 22.47

Intraday Target 122.12
Intraday Target 222.25
Intraday Target 322.4
Intraday Target 422.53
Intraday Target 522.68

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 22.38 (-0.04%) 22.40 22.27 - 22.55 1.3019 times
Mon 09 February 2026 22.39 (-0.49%) 22.47 22.26 - 22.47 1.6066 times
Fri 06 February 2026 22.50 (0.31%) 22.50 22.30 - 22.74 0.9418 times
Thu 05 February 2026 22.43 (-0.31%) 22.43 22.43 - 22.43 0.2216 times
Wed 04 February 2026 22.50 (-0.13%) 22.25 22.25 - 22.50 0.4986 times
Tue 03 February 2026 22.53 (-0.4%) 22.48 22.48 - 22.54 0.6925 times
Mon 02 February 2026 22.62 (0.94%) 22.59 22.58 - 22.69 1.4681 times
Fri 30 January 2026 22.41 (-0.13%) 22.45 22.25 - 22.45 1.7452 times
Thu 29 January 2026 22.44 (-0.49%) 22.65 22.44 - 22.65 0.4155 times
Wed 28 January 2026 22.55 (-0.13%) 22.46 22.42 - 22.58 1.108 times
Tue 27 January 2026 22.58 (0.4%) 22.42 22.42 - 22.63 1.1357 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 22.18 and 22.47

Weekly Target 122.11
Weekly Target 222.24
Weekly Target 322.396666666667
Weekly Target 422.53
Weekly Target 522.69

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 22.38 (-0.53%) 22.47 22.26 - 22.55 0.5612 times
Fri 06 February 2026 22.50 (0.4%) 22.59 22.25 - 22.74 0.7376 times
Fri 30 January 2026 22.41 (0.04%) 22.60 22.25 - 22.65 1.1331 times
Fri 23 January 2026 22.40 (-0.62%) 22.53 22.09 - 22.53 1.6195 times
Thu 15 January 2026 22.54 (0.18%) 22.61 22.50 - 22.82 1.0262 times
Fri 09 January 2026 22.50 (0.22%) 22.50 22.09 - 22.50 1.7958 times
Fri 02 January 2026 22.45 (1.04%) 22.30 22.00 - 22.45 0.6948 times
Mon 29 December 2025 22.22 (1%) 22.30 22.15 - 22.30 0.0802 times
Fri 26 December 2025 22.00 (-0.86%) 22.19 21.95 - 22.30 1.2293 times
Fri 19 December 2025 22.19 (1.28%) 21.98 21.82 - 22.19 1.1224 times
Fri 12 December 2025 21.91 (-0.05%) 21.83 21.75 - 22.00 0.62 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 22.07 and 22.56

Monthly Target 121.97
Monthly Target 222.17
Monthly Target 322.456666666667
Monthly Target 422.66
Monthly Target 522.95

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 22.38 (-0.13%) 22.59 22.25 - 22.74 0.19 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.8671 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.8085 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7076 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.1329 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.4379 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.1814 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 1.1408 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 1.1512 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.3826 times
Wed 30 April 2025 20.82 (-4.19%) 21.70 18.41 - 21.70 1.9914 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 22.19 and 23.01

Yearly Target 121.58
Yearly Target 221.98
Yearly Target 322.4
Yearly Target 422.8
Yearly Target 523.22

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Tue 10 February 2026 22.38 (0.54%) 22.26 22.00 - 22.82 0.0474 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6332 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 1.0109 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9718 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.2233 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2756 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.1171 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7421 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5447 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4337 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5119 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.49
20 day DMA 22.47
35 day DMA 22.37
50 day DMA 22.24
100 day DMA 21.96
150 day DMA 22
200 day DMA 21.73

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.4622.49
12 day EMA22.4522.4622.47
20 day EMA22.4322.4422.44
35 day EMA22.3622.3622.36
50 day EMA22.2522.2422.23

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.4722.52
12 day SMA22.4922.4922.48
20 day SMA22.4722.4722.47
35 day SMA22.3722.3622.35
50 day SMA22.2422.2422.23
100 day SMA21.9621.9521.95
150 day SMA2221.9921.98
200 day SMA21.7321.7121.7

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top