Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.74 and 21.81
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.79 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.86 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.78 (-0.64%) | 21.83 | 21.76 - 21.83 | 0.0865 times | Fri 05 December 2025 | 21.92 (0.27%) | 21.85 | 21.85 - 22.04 | 2.1799 times | Thu 04 December 2025 | 21.86 (-0.68%) | 21.86 | 21.86 - 22.00 | 0.8131 times | Wed 03 December 2025 | 22.01 (-0.14%) | 22.09 | 21.85 - 22.09 | 2.0761 times | Tue 02 December 2025 | 22.04 (1.19%) | 21.80 | 21.80 - 22.09 | 1.0554 times | Mon 01 December 2025 | 21.78 (-0.95%) | 21.58 | 21.58 - 21.88 | 0.7785 times | Fri 28 November 2025 | 21.99 (-0.95%) | 22.04 | 21.70 - 22.06 | 0.4152 times | Wed 26 November 2025 | 22.20 (0%) | 22.11 | 22.10 - 22.20 | 0.8131 times | Tue 25 November 2025 | 22.20 (0.86%) | 22.06 | 21.91 - 22.20 | 0.6055 times | Mon 24 November 2025 | 22.01 (0.05%) | 21.90 | 21.90 - 22.20 | 1.1765 times | Fri 21 November 2025 | 22.00 (0.27%) | 21.84 | 21.79 - 22.20 | 0.8651 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.74 and 21.81
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.78 (-0.64%) | 21.83 | 21.76 - 21.83 | 0.0204 times | Fri 05 December 2025 | 21.92 (-0.32%) | 21.58 | 21.58 - 22.09 | 1.6279 times | Fri 28 November 2025 | 21.99 (-0.05%) | 21.90 | 21.70 - 22.20 | 0.7099 times | Fri 21 November 2025 | 22.00 (0.64%) | 21.85 | 21.75 - 22.20 | 1.0078 times | Fri 14 November 2025 | 21.86 (1.67%) | 21.50 | 21.50 - 22.04 | 0.8364 times | Fri 07 November 2025 | 21.50 (0.8%) | 21.50 | 21.27 - 21.50 | 1.1383 times | Fri 31 October 2025 | 21.33 (0%) | 21.57 | 21.33 - 21.57 | 0.4243 times | Fri 31 October 2025 | 21.33 (-0.61%) | 21.39 | 20.97 - 21.57 | 2.1869 times | Fri 24 October 2025 | 21.46 (0.99%) | 21.33 | 21.25 - 21.50 | 0.6773 times | Fri 17 October 2025 | 21.25 (-0.28%) | 21.65 | 21.04 - 22.05 | 1.3709 times | Fri 10 October 2025 | 21.31 (-3.18%) | 21.92 | 20.80 - 22.04 | 0.7793 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 21.68 and 22.19
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.78 (-0.95%) | 21.58 | 21.58 - 22.09 | 0.2784 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.6237 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 0.9987 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.2675 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.0414 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.0056 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.0148 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.2188 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.7554 times | Mon 31 March 2025 | 21.73 (-3.08%) | 22.57 | 21.69 - 22.76 | 0.7956 times | Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 1.0841 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 20.1 and 24.86
| Yearly Target 1 | 16.36 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.78 (0.88%) | 21.73 | 18.41 - 23.17 | 0.5853 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.9681 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9307 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.1715 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2216 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 2.9851 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7107 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5217 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4153 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.4902 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.98 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.71 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.92 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.94 | 21.95 |
| 12 day EMA | 21.92 | 21.94 | 21.94 |
| 20 day EMA | 21.88 | 21.89 | 21.89 |
| 35 day EMA | 21.83 | 21.83 | 21.82 |
| 50 day EMA | 21.72 | 21.72 | 21.71 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.92 | 21.94 |
| 12 day SMA | 21.98 | 22 | 22 |
| 20 day SMA | 21.93 | 21.92 | 21.9 |
| 35 day SMA | 21.71 | 21.69 | 21.68 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.92 | 21.92 | 21.92 |
| 150 day SMA | 21.65 | 21.64 | 21.63 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |
Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
