ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 22 and 22.28

Intraday Target 121.94
Intraday Target 222.06
Intraday Target 322.216666666667
Intraday Target 422.34
Intraday Target 522.5

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Wed 21 January 2026 22.19 (-0.49%) 22.31 22.09 - 22.37 3.3838 times
Tue 20 January 2026 22.30 (-1.06%) 22.53 22.30 - 22.53 0.6229 times
Thu 15 January 2026 22.54 (-0.35%) 22.63 22.50 - 22.82 1.4983 times
Wed 14 January 2026 22.62 (0%) 22.78 22.62 - 22.78 0.7576 times
Tue 13 January 2026 22.62 (0.31%) 22.56 22.56 - 22.70 0.4714 times
Mon 12 January 2026 22.55 (0.22%) 22.61 22.55 - 22.76 0.5051 times
Fri 09 January 2026 22.50 (0.58%) 22.30 22.30 - 22.50 0.5051 times
Thu 08 January 2026 22.37 (0.04%) 22.30 22.30 - 22.37 0.3535 times
Wed 07 January 2026 22.36 (0.31%) 22.45 22.13 - 22.50 1.431 times
Tue 06 January 2026 22.29 (0.63%) 22.09 22.09 - 22.29 0.4714 times
Mon 05 January 2026 22.15 (-1.34%) 22.50 22.12 - 22.50 2.8956 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 21.92 and 22.36

Weekly Target 121.83
Weekly Target 222.01
Weekly Target 322.27
Weekly Target 422.45
Weekly Target 522.71

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Wed 21 January 2026 22.19 (-1.55%) 22.53 22.09 - 22.53 1.1667 times
Thu 15 January 2026 22.54 (0.18%) 22.61 22.50 - 22.82 0.9412 times
Fri 09 January 2026 22.50 (0.22%) 22.50 22.09 - 22.50 1.6471 times
Fri 02 January 2026 22.45 (1.04%) 22.30 22.00 - 22.45 0.6373 times
Mon 29 December 2025 22.22 (1%) 22.30 22.15 - 22.30 0.0735 times
Fri 26 December 2025 22.00 (-0.86%) 22.19 21.95 - 22.30 1.1275 times
Fri 19 December 2025 22.19 (1.28%) 21.98 21.82 - 22.19 1.0294 times
Fri 12 December 2025 21.91 (-0.05%) 21.83 21.75 - 22.00 0.5686 times
Fri 05 December 2025 21.92 (-0.32%) 21.58 21.58 - 22.09 1.9559 times
Fri 28 November 2025 21.99 (-0.05%) 21.90 21.70 - 22.20 0.8529 times
Fri 21 November 2025 22.00 (0.64%) 21.85 21.75 - 22.20 1.2108 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 21.69 and 22.51

Monthly Target 121.52
Monthly Target 221.85
Monthly Target 322.336666666667
Monthly Target 422.67
Monthly Target 523.16

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 21 January 2026 22.19 (-0.31%) 22.26 22.00 - 22.82 0.5615 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.6979 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.6108 times
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 0.9779 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.2412 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 1.0198 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 0.9847 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 0.9938 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.1935 times
Wed 30 April 2025 20.82 (-4.19%) 21.70 18.41 - 21.70 1.719 times
Mon 31 March 2025 21.73 (-3.08%) 22.57 21.69 - 22.76 0.779 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 21.69 and 22.51

Yearly Target 121.52
Yearly Target 221.85
Yearly Target 322.336666666667
Yearly Target 422.67
Yearly Target 523.16

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Wed 21 January 2026 22.19 (-0.31%) 22.26 22.00 - 22.82 0.0292 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6344 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 1.0127 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9736 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.2256 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.278 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.1228 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7435 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5457 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4345 times
Fri 30 December 2016 23.82 (0%) 24.40 23.26 - 25.30 0.5128 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ag Mortgage MIT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.36

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.

AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgMortgage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.41
20 day DMA 22.32
35 day DMA 22.15
50 day DMA 22.07
100 day DMA 21.96
150 day DMA 21.85
200 day DMA 21.53

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.4622.54
12 day EMA22.3822.4122.43
20 day EMA22.322.3122.31
35 day EMA22.2122.2122.2
50 day EMA22.0622.0522.04

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5322.57
12 day SMA22.4122.4222.41
20 day SMA22.3222.3122.29
35 day SMA22.1522.1522.15
50 day SMA22.0722.0622.04
100 day SMA21.9621.9721.97
150 day SMA21.8521.8421.83
200 day SMA21.5321.5221.52

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top