ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MIT-B Historical charts - Ag Mortgage Investment Trust I

Historical charts for Stock MIT-B - Share Ag Mortgage Investment Trust I trades in NYSE

Moving Averages for

  • 5Day Average: 22.06
  • 12Day Average: 22.33
  • 20Day Average: 22.62
  • 50Day Average: 22.52
  • 100Day Average: 22.19
  • 150Day Average: 22.15

MIT-B Indicators & signals

Indicator MACD (12,26,9)

22.24, 22.44, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

51.72, 17.5, 55
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MIT-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 20.61 20.26 to 20.62 -7.95% 5.36 times
17 Tue Mar 2026 22.39 22.39 to 22.50 -0.04% 1.61 times
16 Mon Mar 2026 22.40 22.30 to 22.50 -0.09% 0.97 times
13 Fri Mar 2026 22.42 22.41 to 22.49 -0.36% 0.58 times
12 Thu Mar 2026 22.50 22.38 to 22.61 0% 1.15 times
11 Wed Mar 2026 22.50 22.31 to 22.52 -0.79% 1.42 times
10 Tue Mar 2026 22.68 22.68 to 22.68 0.67% 0.45 times
09 Mon Mar 2026 22.53 22.30 to 22.57 -0.18% 0.24 times
05 Thu Mar 2026 22.57 22.57 to 22.57 0.13% 0.06 times
04 Wed Mar 2026 22.54 22.35 to 22.55 0.67% 1.79 times
03 Tue Mar 2026 22.39 22.30 to 22.73 -0.09% 1.73 times
02 Mon Mar 2026 22.41 22.41 to 23.06 -2.82% 3.3 times

Technical analysis forecast for MIT-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIT-B MIT-B at this time. Stock is falling and might fall more.

It appears as if MIT-B MIT-B gave a large move recently.

Stock of MIT-B (MIT-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MIT-B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.2, for a target of 21.8 or 22.39

Tomorrow's movement Prediction of MIT-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MIT-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MIT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Tomorrow's movement Prediction of MIT-B looks bearish. It has broken an important support level of 22 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MIT-B Historical charts - Share Ag Mortgage Investment Trust I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MIT-B Historical charts - Share Ag Mortgage Investment Trust I

 

Back to top