ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MIT-B Historical charts - Ag Mortgage Investment Trust I

Historical charts for Stock MIT-B - Share Ag Mortgage Investment Trust I trades in NYSE

Moving Averages for

  • 5Day Average: 18.48
  • 12Day Average: 19.1
  • 20Day Average: 19.51
  • 50Day Average: 20.22
  • 100Day Average: 20.89
  • 150Day Average: 21.2

MIT-B Indicators & signals

Indicator MACD (12,26,9)

19, 19.57, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

20, 19.51, 29.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MIT-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 18.55 18.33 to 18.67 1.2% 0.81 times
02 Fri Oct 2026 18.33 18.33 to 18.61 -0.7% 1.36 times
01 Thu Oct 2026 18.46 18.40 to 19.00 0.05% 1.48 times
30 Wed Sep 2026 18.45 18.26 to 18.70 -0.81% 3.13 times
29 Tue Sep 2026 18.60 18.39 to 19.15 -2.57% 1.01 times
28 Mon Sep 2026 19.09 18.76 to 19.34 -1.04% 0.34 times
25 Fri Sep 2026 19.29 18.95 to 19.30 0.26% 0.58 times
24 Thu Sep 2026 19.24 19.10 to 19.66 -2.14% 1 times
23 Wed Sep 2026 19.66 19.66 to 19.80 -0.71% 0.12 times
22 Tue Sep 2026 19.80 19.72 to 19.95 0.41% 0.19 times
21 Mon Sep 2026 19.72 19.70 to 20.28 -1.25% 0.8 times
18 Fri Sep 2026 19.97 19.97 to 20.27 -0.05% 0.66 times

Technical analysis forecast for MIT-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIT-B MIT-B at this time. Stock is falling and might fall more.

It appears as if MIT-B MIT-B gave a large move recently.

Stock of MIT-B (MIT-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIT-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIT-B stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.9 as target. However if you take a buy trade in MIT-B, then use 18.7 as stoploss and 19.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MIT-B Historical charts - Share Ag Mortgage Investment Trust I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MIT-B Historical charts - Share Ag Mortgage Investment Trust I

 

Back to top