PVM Price Volume Measure charts Ag Mortgage Investment Trust I MIT-B share NYSE Stock Exchange

Stock MIT-B - Share Ag Mortgage Investment Trust I trades in NYSE

Daily Support: 21.89
Daily Resistance: 22.08
5 Day Moving Average is 21.92
20 Day Moving Average is 21.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	21.85	21.92	22.04	21.85	27.27%
Thu 04 Dec 2025	-0.68%	21.86	21.86	22.00	21.86	-52.53%
Wed 03 Dec 2025	-0.14%	22.09	22.01	22.09	21.85	21.21%
Tue 02 Dec 2025	1.19%	21.80	22.04	22.09	21.80	-38.38%
Mon 01 Dec 2025	-0.95%	21.58	21.78	21.88	21.58	-54.55%
Fri 28 Nov 2025	-0.95%	22.04	21.99	22.06	21.70	-75.76%
Wed 26 Nov 2025	0%	22.11	22.20	22.20	22.10	-52.53%
Tue 25 Nov 2025	0.86%	22.06	22.20	22.20	21.91	-64.65%
Mon 24 Nov 2025	0.05%	21.90	22.01	22.20	21.90	-31.31%
Fri 21 Nov 2025	0.27%	21.84	22.00	22.20	21.79	-49.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ag Mortgage Investment Trust I MIT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!