PVM Price Volume Measure charts Ag Mortgage Investment Trust I MIT-B share NYSE Stock Exchange

Stock MIT-B - Share Ag Mortgage Investment Trust I trades in NYSE

Daily Support: 21.87
Daily Resistance: 22.03
5 Day Moving Average is 21.86
20 Day Moving Average is 21.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.09%	21.84	21.91	21.98	21.82	-53.42%
Thu 11 Dec 2025	0.14%	21.84	21.93	21.93	21.84	-93.79%
Wed 10 Dec 2025	0.46%	21.97	21.90	22.00	21.75	-48.24%
Tue 09 Dec 2025	0.09%	21.90	21.80	21.90	21.80	-89.65%
Mon 08 Dec 2025	-0.64%	21.83	21.78	21.83	21.76	-94.82%
Fri 05 Dec 2025	0.27%	21.85	21.92	22.04	21.85	30.42%
Thu 04 Dec 2025	-0.68%	21.86	21.86	22.00	21.86	-51.35%
Wed 03 Dec 2025	-0.14%	22.09	22.01	22.09	21.85	24.21%
Tue 02 Dec 2025	1.19%	21.80	22.04	22.09	21.80	-36.86%
Mon 01 Dec 2025	-0.95%	21.58	21.78	21.88	21.58	-53.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ag Mortgage Investment Trust I MIT-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!