Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.84 and 22.17
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.89 |
| Intraday Target 4 | 22.11 |
| Intraday Target 5 | 22.22 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.00 (0.82%) | 21.80 | 21.67 - 22.00 | 1.6864 times | Mon 20 April 2026 | 21.82 (-0.09%) | 21.63 | 21.63 - 21.90 | 0.3254 times | Fri 17 April 2026 | 21.84 (0.46%) | 21.70 | 21.67 - 21.96 | 0.5473 times | Thu 16 April 2026 | 21.74 (0.05%) | 21.80 | 21.72 - 21.80 | 0.3846 times | Wed 15 April 2026 | 21.73 (0.05%) | 21.60 | 21.55 - 21.74 | 1.2574 times | Tue 14 April 2026 | 21.72 (0.93%) | 21.47 | 21.47 - 22.16 | 1.3905 times | Mon 13 April 2026 | 21.52 (-0.51%) | 21.60 | 21.09 - 21.60 | 0.6953 times | Fri 10 April 2026 | 21.63 (2.27%) | 21.15 | 20.88 - 21.99 | 1.0947 times | Thu 09 April 2026 | 21.15 (2.22%) | 20.80 | 20.58 - 21.19 | 1.5385 times | Wed 08 April 2026 | 20.69 (1.62%) | 21.00 | 20.30 - 21.00 | 1.0799 times | Tue 07 April 2026 | 20.36 (0.69%) | 20.05 | 20.05 - 20.36 | 0.6509 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.82 and 22.19
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.00 (0.73%) | 21.63 | 21.63 - 22.00 | 0.4924 times | Fri 17 April 2026 | 21.84 (0.97%) | 21.60 | 21.09 - 22.16 | 1.0463 times | Fri 10 April 2026 | 21.63 (7.4%) | 20.08 | 20.03 - 21.99 | 1.593 times | Thu 02 April 2026 | 20.14 (2.03%) | 20.07 | 19.50 - 21.00 | 1.1513 times | Fri 27 March 2026 | 19.74 (-11.84%) | 20.27 | 19.40 - 20.72 | 2.1941 times | Tue 17 March 2026 | 22.39 (-0.13%) | 22.50 | 22.30 - 22.50 | 0.3077 times | Fri 13 March 2026 | 22.42 (-0.66%) | 22.57 | 22.30 - 22.68 | 0.4598 times | Thu 05 March 2026 | 22.57 (-2.12%) | 22.83 | 22.30 - 23.06 | 0.8219 times | Fri 27 February 2026 | 23.06 (-0.04%) | 22.89 | 22.66 - 23.34 | 0.9051 times | Fri 20 February 2026 | 23.07 (1.85%) | 22.69 | 22.55 - 23.10 | 1.0282 times | Fri 13 February 2026 | 22.65 (0%) | 22.50 | 22.50 - 22.69 | 0.0688 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 20.93 and 23.23
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.00 (10.28%) | 20.15 | 19.86 - 22.16 | 0.8788 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.9191 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6924 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8949 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8344 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7303 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.1693 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.484 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 1.2193 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 1.1774 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 1.1882 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 18.73 and 22.67
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 19.82 |
| Yearly Target 3 | 21.58 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.00 (-1.17%) | 22.26 | 19.40 - 23.34 | 0.1455 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.627 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 1.0009 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9623 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.2113 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2631 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.0864 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7348 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5394 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4294 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.5068 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.37 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.85 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.71 | 21.65 |
| 12 day EMA | 21.49 | 21.4 | 21.32 |
| 20 day EMA | 21.38 | 21.31 | 21.26 |
| 35 day EMA | 21.54 | 21.51 | 21.49 |
| 50 day EMA | 21.9 | 21.9 | 21.9 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.77 | 21.71 |
| 12 day SMA | 21.37 | 21.21 | 21.08 |
| 20 day SMA | 20.77 | 20.7 | 20.73 |
| 35 day SMA | 21.51 | 21.54 | 21.57 |
| 50 day SMA | 21.85 | 21.86 | 21.88 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 21.92 | 21.92 | 21.92 |
| 200 day SMA | 21.93 | 21.92 | 21.92 |
Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
