AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 19.42 and 20
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.48 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.72 (-1.25%) | 19.99 | 19.70 - 20.28 | 0.9414 times | Fri 18 September 2026 | 19.97 (-0.05%) | 20.13 | 19.97 - 20.27 | 0.7741 times | Thu 17 September 2026 | 19.98 (0.86%) | 20.09 | 19.83 - 20.43 | 1.5063 times | Wed 16 September 2026 | 19.81 (-1.2%) | 20.09 | 19.81 - 20.51 | 1.2238 times | Tue 15 September 2026 | 20.05 (0%) | 20.08 | 19.99 - 20.10 | 0.5753 times | Mon 14 September 2026 | 20.05 (0.05%) | 19.95 | 19.95 - 20.26 | 0.2824 times | Fri 11 September 2026 | 20.04 (-0.89%) | 20.63 | 20.04 - 20.63 | 1.1192 times | Thu 10 September 2026 | 20.22 (-1.37%) | 20.45 | 20.16 - 20.63 | 1.8619 times | Wed 09 September 2026 | 20.50 (0.39%) | 20.49 | 20.40 - 20.50 | 0.5649 times | Tue 08 September 2026 | 20.42 (-0.63%) | 20.50 | 20.39 - 21.17 | 1.1506 times | Fri 04 September 2026 | 20.55 (-0.24%) | 20.60 | 20.38 - 20.60 | 0.3556 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 19.42 and 20
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.72 (-1.25%) | 19.99 | 19.70 - 20.28 | 0.2142 times | Fri 18 September 2026 | 19.97 (-0.35%) | 19.95 | 19.81 - 20.51 | 0.9924 times | Fri 11 September 2026 | 20.04 (-2.48%) | 20.50 | 20.04 - 21.17 | 1.0685 times | Fri 04 September 2026 | 20.55 (-3.88%) | 21.06 | 20.38 - 21.83 | 0.9472 times | Fri 28 August 2026 | 21.38 (1.81%) | 20.87 | 20.87 - 21.41 | 0.4855 times | Fri 21 August 2026 | 21.00 (2.49%) | 20.50 | 20.50 - 21.08 | 1.347 times | Fri 14 August 2026 | 20.49 (-0.05%) | 20.41 | 20.37 - 20.67 | 1.009 times | Fri 07 August 2026 | 20.50 (0.69%) | 20.50 | 20.33 - 20.58 | 0.8758 times | Fri 31 July 2026 | 20.36 (-0.97%) | 20.53 | 20.00 - 20.69 | 1.485 times | Fri 24 July 2026 | 20.56 (-0.48%) | 20.60 | 20.45 - 21.00 | 1.5754 times | Fri 17 July 2026 | 20.66 (-0.91%) | 20.68 | 20.03 - 20.79 | 1.4303 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 18.65 and 20.78
| Monthly Target 1 | 18.29 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.72 (-6.32%) | 20.82 | 19.70 - 21.83 | 0.9641 times | Mon 31 August 2026 | 21.05 (3.39%) | 20.50 | 20.33 - 21.41 | 1.3215 times | Fri 31 July 2026 | 20.36 (-4.86%) | 21.25 | 20.00 - 21.73 | 1.7369 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.0425 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.6788 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.0378 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.8928 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6576 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.8693 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.7987 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7094 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 17.59 and 21.53
| Yearly Target 1 | 16.88 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 20.82 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.72 (-11.41%) | 22.26 | 19.40 - 23.34 | 0.4015 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6091 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.9682 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9346 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.154 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2108 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.0425 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7243 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5317 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4233 times | Fri 30 December 2016 | 23.82 (0%) | 24.70 | 23.26 - 25.30 | 0.4639 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.55 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.46 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.01 | 20.03 |
| 12 day EMA | 20.15 | 20.23 | 20.28 |
| 20 day EMA | 20.33 | 20.39 | 20.43 |
| 35 day EMA | 20.47 | 20.51 | 20.54 |
| 50 day EMA | 20.54 | 20.57 | 20.59 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.97 | 19.99 |
| 12 day SMA | 20.16 | 20.26 | 20.35 |
| 20 day SMA | 20.52 | 20.59 | 20.64 |
| 35 day SMA | 20.55 | 20.57 | 20.58 |
| 50 day SMA | 20.55 | 20.57 | 20.6 |
| 100 day SMA | 21.28 | 21.3 | 21.32 |
| 150 day SMA | 21.46 | 21.48 | 21.5 |
| 200 day SMA | 21.65 | 21.66 | 21.67 |


