ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong intraday Stock price targets for AgMortgage are 19.42 and 20

Intraday Target 119.32
Intraday Target 219.52
Intraday Target 319.9
Intraday Target 420.1
Intraday Target 520.48

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Mon 21 September 2026 19.72 (-1.25%) 19.99 19.70 - 20.28 0.9414 times
Fri 18 September 2026 19.97 (-0.05%) 20.13 19.97 - 20.27 0.7741 times
Thu 17 September 2026 19.98 (0.86%) 20.09 19.83 - 20.43 1.5063 times
Wed 16 September 2026 19.81 (-1.2%) 20.09 19.81 - 20.51 1.2238 times
Tue 15 September 2026 20.05 (0%) 20.08 19.99 - 20.10 0.5753 times
Mon 14 September 2026 20.05 (0.05%) 19.95 19.95 - 20.26 0.2824 times
Fri 11 September 2026 20.04 (-0.89%) 20.63 20.04 - 20.63 1.1192 times
Thu 10 September 2026 20.22 (-1.37%) 20.45 20.16 - 20.63 1.8619 times
Wed 09 September 2026 20.50 (0.39%) 20.49 20.40 - 20.50 0.5649 times
Tue 08 September 2026 20.42 (-0.63%) 20.50 20.39 - 21.17 1.1506 times
Fri 04 September 2026 20.55 (-0.24%) 20.60 20.38 - 20.60 0.3556 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 19.42 and 20

Weekly Target 119.32
Weekly Target 219.52
Weekly Target 319.9
Weekly Target 420.1
Weekly Target 520.48

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Mon 21 September 2026 19.72 (-1.25%) 19.99 19.70 - 20.28 0.2142 times
Fri 18 September 2026 19.97 (-0.35%) 19.95 19.81 - 20.51 0.9924 times
Fri 11 September 2026 20.04 (-2.48%) 20.50 20.04 - 21.17 1.0685 times
Fri 04 September 2026 20.55 (-3.88%) 21.06 20.38 - 21.83 0.9472 times
Fri 28 August 2026 21.38 (1.81%) 20.87 20.87 - 21.41 0.4855 times
Fri 21 August 2026 21.00 (2.49%) 20.50 20.50 - 21.08 1.347 times
Fri 14 August 2026 20.49 (-0.05%) 20.41 20.37 - 20.67 1.009 times
Fri 07 August 2026 20.50 (0.69%) 20.50 20.33 - 20.58 0.8758 times
Fri 31 July 2026 20.36 (-0.97%) 20.53 20.00 - 20.69 1.485 times
Fri 24 July 2026 20.56 (-0.48%) 20.60 20.45 - 21.00 1.5754 times
Fri 17 July 2026 20.66 (-0.91%) 20.68 20.03 - 20.79 1.4303 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 18.65 and 20.78

Monthly Target 118.29
Monthly Target 219
Monthly Target 320.416666666667
Monthly Target 421.13
Monthly Target 522.55

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 21 September 2026 19.72 (-6.32%) 20.82 19.70 - 21.83 0.9641 times
Mon 31 August 2026 21.05 (3.39%) 20.50 20.33 - 21.41 1.3215 times
Fri 31 July 2026 20.36 (-4.86%) 21.25 20.00 - 21.73 1.7369 times
Tue 30 June 2026 21.40 (-1.83%) 21.91 20.49 - 22.00 1.0425 times
Fri 29 May 2026 21.80 (-3.11%) 22.50 21.80 - 22.90 0.6788 times
Thu 30 April 2026 22.50 (12.78%) 20.15 19.86 - 22.59 1.0378 times
Tue 31 March 2026 19.95 (-13.49%) 22.83 19.40 - 23.06 0.8928 times
Fri 27 February 2026 23.06 (2.9%) 22.59 22.25 - 23.34 0.6576 times
Fri 30 January 2026 22.41 (0.67%) 22.26 22.00 - 22.82 0.8693 times
Wed 31 December 2025 22.26 (1.23%) 21.58 21.58 - 22.30 0.7987 times
Fri 28 November 2025 21.99 (3.09%) 21.50 21.27 - 22.20 0.7094 times

 monthly chart AgMortgage

Yearly price and charts AgMortgage

Strong yearly Stock price targets for AgMortgage MIT-B are 17.59 and 21.53

Yearly Target 116.88
Yearly Target 218.3
Yearly Target 320.82
Yearly Target 422.24
Yearly Target 524.76

Yearly price and volumes Ag Mortgage

Date Closing Open Range Volume
Mon 21 September 2026 19.72 (-11.41%) 22.26 19.40 - 23.34 0.4015 times
Wed 31 December 2025 22.26 (3.1%) 21.73 18.41 - 23.17 0.6091 times
Tue 31 December 2024 21.59 (14.84%) 18.76 18.53 - 23.82 0.9682 times
Fri 29 December 2023 18.80 (20.2%) 15.85 15.01 - 19.11 0.9346 times
Fri 30 December 2022 15.64 (-36.65%) 24.69 13.22 - 24.88 1.154 times
Fri 31 December 2021 24.69 (23.82%) 19.95 19.05 - 25.50 1.2108 times
Thu 31 December 2020 19.94 (-21.5%) 25.40 2.36 - 26.32 3.0425 times
Tue 31 December 2019 25.40 (4.96%) 24.15 24.00 - 26.74 0.7243 times
Mon 31 December 2018 24.20 (-3.78%) 25.25 22.56 - 25.73 0.5317 times
Wed 27 December 2017 25.15 (5.58%) 24.93 24.80 - 25.65 0.4233 times
Fri 30 December 2016 23.82 (0%) 24.70 23.26 - 25.30 0.4639 times

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.

AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.07 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.16
20 day DMA 20.52
35 day DMA 20.55
50 day DMA 20.55
100 day DMA 21.28
150 day DMA 21.46
200 day DMA 21.65

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0120.03
12 day EMA20.1520.2320.28
20 day EMA20.3320.3920.43
35 day EMA20.4720.5120.54
50 day EMA20.5420.5720.59

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9719.99
12 day SMA20.1620.2620.35
20 day SMA20.5220.5920.64
35 day SMA20.5520.5720.58
50 day SMA20.5520.5720.6
100 day SMA21.2821.321.32
150 day SMA21.4621.4821.5
200 day SMA21.6521.6621.67

Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top