AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 20.4 and 20.52
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.55 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.43 (-0.34%) | 20.41 | 20.37 - 20.49 | 0.884 times | Fri 07 August 2026 | 20.50 (0.44%) | 20.40 | 20.40 - 20.57 | 0.9392 times | Thu 06 August 2026 | 20.41 (-0.1%) | 20.50 | 20.36 - 20.55 | 0.221 times | Wed 05 August 2026 | 20.43 (-0.29%) | 20.37 | 20.33 - 20.45 | 0.8564 times | Tue 04 August 2026 | 20.49 (0.64%) | 20.58 | 20.46 - 20.58 | 0.9807 times | Mon 03 August 2026 | 20.36 (0%) | 20.50 | 20.36 - 20.51 | 2.0856 times | Fri 31 July 2026 | 20.36 (-0.1%) | 20.00 | 20.00 - 20.47 | 0.2901 times | Thu 30 July 2026 | 20.38 (0%) | 20.56 | 20.38 - 20.59 | 0.3729 times | Wed 29 July 2026 | 20.38 (-0.97%) | 20.67 | 20.23 - 20.69 | 1.9199 times | Tue 28 July 2026 | 20.58 (0.29%) | 20.46 | 20.46 - 20.68 | 1.4503 times | Mon 27 July 2026 | 20.52 (-0.19%) | 20.53 | 20.45 - 20.68 | 4.5856 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 20.4 and 20.52
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.43 (-0.34%) | 20.41 | 20.37 - 20.49 | 0.1727 times | Fri 07 August 2026 | 20.50 (0.69%) | 20.50 | 20.33 - 20.58 | 0.993 times | Fri 31 July 2026 | 20.36 (-0.97%) | 20.53 | 20.00 - 20.69 | 1.6838 times | Fri 24 July 2026 | 20.56 (-0.48%) | 20.60 | 20.45 - 21.00 | 1.7863 times | Fri 17 July 2026 | 20.66 (-0.91%) | 20.68 | 20.03 - 20.79 | 1.6217 times | Tue 07 July 2026 | 20.85 (-1.23%) | 21.33 | 20.80 - 21.33 | 0.2941 times | Thu 02 July 2026 | 21.11 (-0.14%) | 21.08 | 21.00 - 21.73 | 0.912 times | Fri 26 June 2026 | 21.14 (-1.9%) | 21.50 | 20.49 - 21.72 | 0.8203 times | Thu 18 June 2026 | 21.55 (0.23%) | 21.51 | 20.88 - 21.73 | 1.395 times | Fri 12 June 2026 | 21.50 (0.23%) | 21.39 | 21.39 - 21.88 | 0.3211 times | Fri 05 June 2026 | 21.45 (-1.61%) | 21.91 | 21.31 - 22.00 | 0.7339 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 20.26 and 20.51
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.31 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.43 (0.34%) | 20.50 | 20.33 - 20.58 | 0.3864 times | Fri 31 July 2026 | 20.36 (-4.86%) | 21.25 | 20.00 - 21.73 | 1.9823 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.1897 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.7747 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.1844 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 1.0189 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.7505 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.992 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.9115 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.8096 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.2031 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 17.95 and 21.89
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 21.056666666667 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 25 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 20.43 (-8.22%) | 22.26 | 19.40 - 23.34 | 0.3192 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6143 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.9765 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9426 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.1639 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2212 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.0686 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7306 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5363 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4269 times | Fri 30 December 2016 | 23.82 (0%) | 24.40 | 23.26 - 25.30 | 0.5039 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.45 | 20.43 |
| 12 day EMA | 20.48 | 20.49 | 20.49 |
| 20 day EMA | 20.58 | 20.6 | 20.61 |
| 35 day EMA | 20.87 | 20.9 | 20.92 |
| 50 day EMA | 21.18 | 21.21 | 21.24 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.44 | 20.41 |
| 12 day SMA | 20.45 | 20.47 | 20.49 |
| 20 day SMA | 20.51 | 20.52 | 20.53 |
| 35 day SMA | 20.81 | 20.83 | 20.85 |
| 50 day SMA | 21.11 | 21.16 | 21.2 |
| 100 day SMA | 21.46 | 21.48 | 21.5 |
| 150 day SMA | 21.81 | 21.82 | 21.83 |
| 200 day SMA | 21.78 | 21.79 | 21.8 |


