Munafa Stock Market Course + Intraday & FNO calls 
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MIT-B
- MIT-B Experts view
- Tomorrow's Movement MIT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgMortgage
Strong intraday Stock price targets for AgMortgage are 21.25 and 21.55
| Intraday Target 1 | 21 |
| Intraday Target 2 | 21.19 |
| Intraday Target 3 | 21.3 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.6 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (1.04%) | 21.16 | 21.11 - 21.41 | 1.013 times | Thu 27 August 2026 | 21.16 (0.62%) | 21.17 | 21.13 - 21.17 | 0.2857 times | Wed 26 August 2026 | 21.03 (0.48%) | 20.94 | 20.92 - 21.06 | 0.5844 times | Tue 25 August 2026 | 20.93 (-0.29%) | 20.99 | 20.93 - 20.99 | 0.3377 times | Mon 24 August 2026 | 20.99 (-0.05%) | 20.87 | 20.87 - 21.04 | 0.4286 times | Fri 21 August 2026 | 21.00 (0.33%) | 20.80 | 20.77 - 21.08 | 0.7662 times | Thu 20 August 2026 | 20.93 (-0.1%) | 20.94 | 20.93 - 21.05 | 1.3506 times | Wed 19 August 2026 | 20.95 (1.11%) | 20.73 | 20.73 - 21.00 | 2.1039 times | Tue 18 August 2026 | 20.72 (0.73%) | 20.61 | 20.61 - 20.73 | 1.1948 times | Mon 17 August 2026 | 20.57 (0.39%) | 20.50 | 20.50 - 20.61 | 1.9351 times | Fri 14 August 2026 | 20.49 (-0.34%) | 20.49 | 20.41 - 20.57 | 2.039 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 21.13 and 21.67
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (1.81%) | 20.87 | 20.87 - 21.41 | 0.4857 times | Fri 21 August 2026 | 21.00 (2.49%) | 20.50 | 20.50 - 21.08 | 1.3476 times | Fri 14 August 2026 | 20.49 (-0.05%) | 20.41 | 20.37 - 20.67 | 1.0095 times | Fri 07 August 2026 | 20.50 (0.69%) | 20.50 | 20.33 - 20.58 | 0.8762 times | Fri 31 July 2026 | 20.36 (-0.97%) | 20.53 | 20.00 - 20.69 | 1.4857 times | Fri 24 July 2026 | 20.56 (-0.48%) | 20.60 | 20.45 - 21.00 | 1.5762 times | Fri 17 July 2026 | 20.66 (-0.91%) | 20.68 | 20.03 - 20.79 | 1.431 times | Tue 07 July 2026 | 20.85 (-1.23%) | 21.33 | 20.80 - 21.33 | 0.2595 times | Thu 02 July 2026 | 21.11 (-0.14%) | 21.08 | 21.00 - 21.73 | 0.8048 times | Fri 26 June 2026 | 21.14 (-1.9%) | 21.50 | 20.49 - 21.72 | 0.7238 times | Thu 18 June 2026 | 21.55 (0.23%) | 21.51 | 20.88 - 21.73 | 1.231 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 20.86 and 21.94
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (5.01%) | 20.50 | 20.33 - 21.41 | 1.269 times | Fri 31 July 2026 | 20.36 (-4.86%) | 21.25 | 20.00 - 21.73 | 1.8003 times | Tue 30 June 2026 | 21.40 (-1.83%) | 21.91 | 20.49 - 22.00 | 1.0805 times | Fri 29 May 2026 | 21.80 (-3.11%) | 22.50 | 21.80 - 22.90 | 0.7036 times | Thu 30 April 2026 | 22.50 (12.78%) | 20.15 | 19.86 - 22.59 | 1.0756 times | Tue 31 March 2026 | 19.95 (-13.49%) | 22.83 | 19.40 - 23.06 | 0.9253 times | Fri 27 February 2026 | 23.06 (2.9%) | 22.59 | 22.25 - 23.34 | 0.6816 times | Fri 30 January 2026 | 22.41 (0.67%) | 22.26 | 22.00 - 22.82 | 0.901 times | Wed 31 December 2025 | 22.26 (1.23%) | 21.58 | 21.58 - 22.30 | 0.8278 times | Fri 28 November 2025 | 21.99 (3.09%) | 21.50 | 21.27 - 22.20 | 0.7352 times | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.0927 times |
Yearly price and charts AgMortgage
Strong yearly Stock price targets for AgMortgage MIT-B are 18.42 and 22.36
| Yearly Target 1 | 17.43 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 21.373333333333 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.38 (-3.95%) | 22.26 | 19.40 - 23.34 | 0.3568 times | Wed 31 December 2025 | 22.26 (3.1%) | 21.73 | 18.41 - 23.17 | 0.6119 times | Tue 31 December 2024 | 21.59 (14.84%) | 18.76 | 18.53 - 23.82 | 0.9727 times | Fri 29 December 2023 | 18.80 (20.2%) | 15.85 | 15.01 - 19.11 | 0.9389 times | Fri 30 December 2022 | 15.64 (-36.65%) | 24.69 | 13.22 - 24.88 | 1.1594 times | Fri 31 December 2021 | 24.69 (23.82%) | 19.95 | 19.05 - 25.50 | 1.2164 times | Thu 31 December 2020 | 19.94 (-21.5%) | 25.40 | 2.36 - 26.32 | 3.0567 times | Tue 31 December 2019 | 25.40 (4.96%) | 24.15 | 24.00 - 26.74 | 0.7277 times | Mon 31 December 2018 | 24.20 (-3.78%) | 25.25 | 22.56 - 25.73 | 0.5342 times | Wed 27 December 2017 | 25.15 (5.58%) | 24.93 | 24.80 - 25.65 | 0.4253 times | Fri 30 December 2016 | 23.82 (0%) | 24.51 | 23.26 - 25.30 | 0.4961 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ag Mortgage MIT-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.33
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and AgMortgage MIT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.82 |
| 100 day DMA | 21.44 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.02 | 20.95 |
| 12 day EMA | 20.94 | 20.86 | 20.81 |
| 20 day EMA | 20.85 | 20.79 | 20.75 |
| 35 day EMA | 20.86 | 20.83 | 20.81 |
| 50 day EMA | 20.91 | 20.89 | 20.88 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.02 | 20.98 |
| 12 day SMA | 20.89 | 20.82 | 20.77 |
| 20 day SMA | 20.72 | 20.67 | 20.63 |
| 35 day SMA | 20.64 | 20.63 | 20.63 |
| 50 day SMA | 20.82 | 20.82 | 20.83 |
| 100 day SMA | 21.44 | 21.43 | 21.41 |
| 150 day SMA | 21.68 | 21.69 | 21.7 |
| 200 day SMA | 21.75 | 21.75 | 21.75 |
Videos related to: AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
