Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.71 and 19
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.78 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.21 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.94 (0.85%) | 18.96 | 18.76 - 19.05 | 2.1683 times | Fri 24 April 2026 | 18.78 (-0.27%) | 19.01 | 18.76 - 19.01 | 0.6688 times | Thu 23 April 2026 | 18.83 (0.16%) | 19.21 | 18.78 - 19.21 | 0.8522 times | Wed 22 April 2026 | 18.80 (0.11%) | 18.75 | 18.75 - 18.92 | 0.9601 times | Tue 21 April 2026 | 18.78 (-0.37%) | 18.78 | 18.73 - 18.93 | 1.068 times | Mon 20 April 2026 | 18.85 (-0.16%) | 18.91 | 18.73 - 18.91 | 0.5933 times | Fri 17 April 2026 | 18.88 (0.69%) | 18.82 | 18.75 - 18.89 | 0.3991 times | Thu 16 April 2026 | 18.75 (-0.32%) | 18.81 | 18.75 - 18.81 | 0.6904 times | Wed 15 April 2026 | 18.81 (-0.37%) | 18.83 | 18.77 - 18.87 | 0.9601 times | Tue 14 April 2026 | 18.88 (0.59%) | 18.87 | 18.87 - 18.96 | 1.6397 times | Mon 13 April 2026 | 18.77 (0.27%) | 18.72 | 18.60 - 18.86 | 0.863 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.71 and 19
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 18.916666666667 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.94 (0.85%) | 18.96 | 18.76 - 19.05 | 0.3511 times | Fri 24 April 2026 | 18.78 (-0.53%) | 18.91 | 18.73 - 19.21 | 0.6708 times | Fri 17 April 2026 | 18.88 (0.85%) | 18.72 | 18.60 - 18.96 | 0.7372 times | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.6396 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 1.1128 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.7599 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 0.8338 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.2159 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.3407 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.3382 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.7512 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.5 and 19.65
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.94 (4.81%) | 18.10 | 18.06 - 19.21 | 1.0172 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.8761 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8714 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.7744 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.0833 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7286 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.0928 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.1623 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.3262 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.0678 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.6327 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 17.67 and 19.21
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 18.94 (-0.26%) | 19.07 | 17.93 - 19.47 | 0.346 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0367 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.7132 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8908 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.3669 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9916 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.949 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.7057 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.52 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.81 | 18.82 |
| 12 day EMA | 18.78 | 18.75 | 18.74 |
| 20 day EMA | 18.71 | 18.69 | 18.68 |
| 35 day EMA | 18.73 | 18.72 | 18.72 |
| 50 day EMA | 18.74 | 18.73 | 18.73 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.81 | 18.83 |
| 12 day SMA | 18.82 | 18.8 | 18.8 |
| 20 day SMA | 18.63 | 18.58 | 18.54 |
| 35 day SMA | 18.52 | 18.52 | 18.52 |
| 50 day SMA | 18.7 | 18.7 | 18.71 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 19.28 | 19.29 | 19.3 |
| 200 day SMA | 19.33 | 19.33 | 19.34 |
Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
