AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.19 and 18.45
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.393333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.65 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.34 (-0.05%) | 18.50 | 18.29 - 18.55 | 0.9933 times | Tue 19 May 2026 | 18.35 (-1.02%) | 18.41 | 18.33 - 18.50 | 0.5353 times | Mon 18 May 2026 | 18.54 (0.11%) | 18.51 | 18.45 - 18.55 | 0.9264 times | Fri 15 May 2026 | 18.52 (-0.7%) | 18.59 | 18.46 - 18.59 | 0.525 times | Thu 14 May 2026 | 18.65 (0.48%) | 18.65 | 18.58 - 18.67 | 4.6835 times | Wed 13 May 2026 | 18.56 (-0.27%) | 18.60 | 18.52 - 18.67 | 0.8904 times | Tue 12 May 2026 | 18.61 (-0.21%) | 18.60 | 18.60 - 18.66 | 0.2522 times | Mon 11 May 2026 | 18.65 (-0.05%) | 18.68 | 18.59 - 18.68 | 0.6279 times | Fri 08 May 2026 | 18.66 (0.21%) | 18.61 | 18.59 - 18.67 | 0.2367 times | Thu 07 May 2026 | 18.62 (-0.05%) | 18.65 | 18.59 - 18.65 | 0.3294 times | Wed 06 May 2026 | 18.63 (-0.16%) | 18.65 | 18.62 - 18.68 | 1.4565 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.19 and 18.45
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.393333333333 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.34 (-0.97%) | 18.51 | 18.29 - 18.55 | 0.6785 times | Fri 15 May 2026 | 18.52 (-0.75%) | 18.68 | 18.46 - 18.68 | 1.9288 times | Fri 08 May 2026 | 18.66 (-0.48%) | 18.80 | 18.57 - 19.05 | 1.3115 times | Fri 01 May 2026 | 18.75 (-0.16%) | 18.96 | 18.65 - 19.06 | 0.5818 times | Fri 24 April 2026 | 18.78 (-0.53%) | 18.91 | 18.73 - 19.21 | 0.5462 times | Fri 17 April 2026 | 18.88 (0.85%) | 18.72 | 18.60 - 18.96 | 0.6003 times | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.1493 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 0.9061 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.6187 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 0.6789 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 0.99 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.94 and 18.7
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.56 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.34 (-2.55%) | 18.84 | 18.29 - 19.05 | 1.0848 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.107 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.8937 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8176 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.79 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.0506 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7432 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.0918 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.1857 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.2356 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.0893 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 17.37 and 18.91
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 18.58 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 20.12 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.34 (-3.42%) | 19.07 | 17.93 - 19.47 | 0.4531 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0176 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6944 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8749 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.3234 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9624 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.9633 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.7109 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Financial AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38
Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 9 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.5 | 18.57 |
| 12 day EMA | 18.54 | 18.58 | 18.62 |
| 20 day EMA | 18.59 | 18.62 | 18.65 |
| 35 day EMA | 18.59 | 18.6 | 18.61 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.52 | 18.58 |
| 12 day SMA | 18.57 | 18.6 | 18.63 |
| 20 day SMA | 18.66 | 18.69 | 18.71 |
| 35 day SMA | 18.66 | 18.65 | 18.65 |
| 50 day SMA | 18.55 | 18.56 | 18.56 |
| 100 day SMA | 18.85 | 18.85 | 18.86 |
| 150 day SMA | 19.09 | 19.1 | 19.11 |
| 200 day SMA | 19.29 | 19.29 | 19.3 |


