AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 21.13 and 21.41
Daily Target 1 | 20.92 |
Daily Target 2 | 21.06 |
Daily Target 3 | 21.2 |
Daily Target 4 | 21.34 |
Daily Target 5 | 21.48 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.20 (0.09%) | 21.13 | 21.06 - 21.34 | 0.6466 times | Wed 15 May 2024 | 21.18 (1.19%) | 21.11 | 20.90 - 21.28 | 2.2479 times | Tue 14 May 2024 | 20.93 (-0.62%) | 21.01 | 20.93 - 21.17 | 1.2721 times | Mon 13 May 2024 | 21.06 (0.62%) | 20.93 | 20.93 - 21.23 | 0.2726 times | Fri 10 May 2024 | 20.93 (-0.52%) | 20.99 | 20.92 - 21.32 | 0.8359 times | Thu 09 May 2024 | 21.04 (-0.47%) | 20.90 | 20.87 - 21.25 | 0.9995 times | Wed 08 May 2024 | 21.14 (-0.98%) | 21.37 | 21.05 - 21.42 | 1.1085 times | Tue 07 May 2024 | 21.35 (0.38%) | 21.44 | 21.33 - 21.54 | 1.5447 times | Mon 06 May 2024 | 21.27 (0.61%) | 21.26 | 21.21 - 21.33 | 0.4543 times | Fri 03 May 2024 | 21.14 (1.39%) | 21.02 | 21.02 - 21.24 | 0.6179 times | Thu 02 May 2024 | 20.85 (-0.52%) | 20.89 | 20.74 - 20.89 | 0.2726 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 21.05 and 21.49
Weekly Target 1 | 20.71 |
Weekly Target 2 | 20.95 |
Weekly Target 3 | 21.146666666667 |
Weekly Target 4 | 21.39 |
Weekly Target 5 | 21.59 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.20 (1.29%) | 20.93 | 20.90 - 21.34 | 0.7103 times | Fri 10 May 2024 | 20.93 (-0.99%) | 21.26 | 20.87 - 21.54 | 0.7909 times | Fri 03 May 2024 | 21.14 (0.05%) | 20.86 | 20.60 - 21.24 | 0.9944 times | Fri 26 April 2024 | 21.13 (1.44%) | 20.90 | 20.74 - 21.35 | 0.6746 times | Fri 19 April 2024 | 20.83 (-2.25%) | 21.41 | 20.45 - 21.41 | 0.8577 times | Fri 12 April 2024 | 21.31 (-6%) | 22.68 | 21.24 - 22.68 | 1.07 times | Fri 05 April 2024 | 22.67 (-0.87%) | 22.72 | 22.37 - 22.80 | 0.9799 times | Thu 28 March 2024 | 22.87 (0.22%) | 22.70 | 22.57 - 23.09 | 1.1747 times | Fri 22 March 2024 | 22.82 (4.2%) | 21.83 | 21.66 - 22.84 | 1.6021 times | Fri 15 March 2024 | 21.90 (-0.41%) | 22.01 | 21.64 - 22.31 | 1.1456 times | Fri 08 March 2024 | 21.99 (1.66%) | 21.53 | 21.46 - 22.14 | 1.2037 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 20.9 and 21.84
Monthly Target 1 | 20.17 |
Monthly Target 2 | 20.69 |
Monthly Target 3 | 21.113333333333 |
Monthly Target 4 | 21.63 |
Monthly Target 5 | 22.05 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 21.20 (2.51%) | 20.75 | 20.60 - 21.54 | 0.3824 times | Tue 30 April 2024 | 20.68 (-9.58%) | 22.72 | 20.45 - 22.80 | 0.7977 times | Thu 28 March 2024 | 22.87 (4.67%) | 21.85 | 21.46 - 23.09 | 1.0202 times | Thu 29 February 2024 | 21.85 (-1.62%) | 22.35 | 21.35 - 22.50 | 1.0806 times | Wed 31 January 2024 | 22.21 (0%) | 22.05 | 21.85 - 23.25 | 1.0574 times | Fri 29 December 2023 | 22.21 (8.93%) | 20.20 | 20.02 - 22.42 | 1.8236 times | Thu 30 November 2023 | 20.39 (6.7%) | 19.11 | 19.11 - 21.88 | 1.0911 times | Tue 31 October 2023 | 19.11 (-5.11%) | 19.97 | 18.23 - 20.65 | 0.9833 times | Fri 29 September 2023 | 20.14 (-0.05%) | 19.98 | 19.40 - 20.28 | 0.7876 times | Thu 31 August 2023 | 20.15 (-3.86%) | 20.90 | 19.50 - 21.09 | 0.9761 times | Mon 31 July 2023 | 20.96 (-3.28%) | 21.37 | 20.65 - 22.01 | 0.6126 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
DMA period | DMA value |
5 day DMA | 21.06 |
12 day DMA | 21.09 |
20 day DMA | 21.05 |
35 day DMA | 21.38 |
50 day DMA | 21.65 |
100 day DMA | 21.87 |
150 day DMA | 21.3 |
200 day DMA | 20.96 |
EMA (exponential moving average) of American Financial AFGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.11 | 21.07 | 21.02 |
12 day EMA | 21.1 | 21.08 | 21.06 |
20 day EMA | 21.14 | 21.13 | 21.13 |
35 day EMA | 21.36 | 21.37 | 21.38 |
50 day EMA | 21.6 | 21.62 | 21.64 |
SMA (simple moving average) of American Financial AFGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.06 | 21.03 | 21.02 |
12 day SMA | 21.09 | 21.04 | 21.03 |
20 day SMA | 21.05 | 21.03 | 21.02 |
35 day SMA | 21.38 | 21.43 | 21.47 |
50 day SMA | 21.65 | 21.67 | 21.68 |
100 day SMA | 21.87 | 21.88 | 21.88 |
150 day SMA | 21.3 | 21.29 | 21.27 |
200 day SMA | 20.96 | 20.96 | 20.95 |