Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.89 and 19.26
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 18.98 |
| Intraday Target 3 | 19.166666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.54 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.17 (-0.31%) | 19.24 | 18.98 - 19.35 | 0.4793 times | Tue 20 January 2026 | 19.23 (-0.47%) | 19.27 | 19.09 - 19.30 | 1.7303 times | Fri 16 January 2026 | 19.32 (-0.16%) | 19.45 | 19.27 - 19.47 | 0.3087 times | Thu 15 January 2026 | 19.35 (0%) | 19.39 | 19.26 - 19.42 | 0.4224 times | Wed 14 January 2026 | 19.35 (0.47%) | 19.39 | 19.21 - 19.39 | 0.1868 times | Tue 13 January 2026 | 19.26 (0.26%) | 19.31 | 19.22 - 19.32 | 1.6247 times | Mon 12 January 2026 | 19.21 (-0.21%) | 19.23 | 19.14 - 19.27 | 0.658 times | Fri 09 January 2026 | 19.25 (-0.16%) | 19.33 | 19.18 - 19.33 | 0.918 times | Thu 08 January 2026 | 19.28 (0.47%) | 19.17 | 19.15 - 19.31 | 2.6645 times | Wed 07 January 2026 | 19.19 (0.05%) | 19.23 | 19.12 - 19.25 | 1.0073 times | Tue 06 January 2026 | 19.18 (0%) | 19.19 | 19.10 - 19.19 | 0.8448 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.89 and 19.26
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.166666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.17 (-0.78%) | 19.27 | 18.98 - 19.35 | 0.5349 times | Fri 16 January 2026 | 19.32 (0.36%) | 19.23 | 19.14 - 19.47 | 0.7748 times | Fri 09 January 2026 | 19.25 (0.52%) | 19.19 | 19.10 - 19.33 | 1.6067 times | Fri 02 January 2026 | 19.15 (1.22%) | 18.90 | 18.89 - 19.16 | 0.6175 times | Mon 29 December 2025 | 18.92 (-0.16%) | 18.90 | 18.89 - 18.93 | 0.2753 times | Fri 26 December 2025 | 18.95 (-0.52%) | 19.03 | 18.89 - 19.10 | 0.8909 times | Fri 19 December 2025 | 19.05 (0%) | 19.11 | 18.92 - 19.32 | 1.4179 times | Fri 12 December 2025 | 19.05 (0.85%) | 18.89 | 18.85 - 19.26 | 1.3255 times | Fri 05 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 1.1819 times | Fri 28 November 2025 | 19.25 (-0.77%) | 19.40 | 19.25 - 19.57 | 1.3746 times | Fri 21 November 2025 | 19.40 (-1.72%) | 19.74 | 19.22 - 19.95 | 0.7512 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 19.08 and 19.57
| Monthly Target 1 | 18.72 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.206666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.17 (0.95%) | 19.07 | 18.98 - 19.47 | 0.6606 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.2098 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8137 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2204 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.2981 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.481 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.1925 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.7066 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.7727 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.6447 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.4915 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 19.08 and 19.57
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 19.7 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.17 (0.95%) | 19.07 | 18.98 - 19.47 | 0.06 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0754 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.7398 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.9241 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.418 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 1.0287 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 2.0219 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.7321 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.28 | 19.31 |
| 12 day EMA | 19.22 | 19.23 | 19.23 |
| 20 day EMA | 19.2 | 19.2 | 19.2 |
| 35 day EMA | 19.26 | 19.27 | 19.27 |
| 50 day EMA | 19.32 | 19.33 | 19.33 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.3 | 19.3 |
| 12 day SMA | 19.25 | 19.25 | 19.23 |
| 20 day SMA | 19.14 | 19.13 | 19.12 |
| 35 day SMA | 19.08 | 19.08 | 19.08 |
| 50 day SMA | 19.25 | 19.27 | 19.28 |
| 100 day SMA | 19.71 | 19.71 | 19.72 |
| 150 day SMA | 19.51 | 19.51 | 19.5 |
| 200 day SMA | 19.3 | 19.3 | 19.3 |
Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
