AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 21.13 and 21.41

Daily Target 120.92
Daily Target 221.06
Daily Target 321.2
Daily Target 421.34
Daily Target 521.48

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 16 May 2024 21.20 (0.09%) 21.13 21.06 - 21.34 0.6466 times
Wed 15 May 2024 21.18 (1.19%) 21.11 20.90 - 21.28 2.2479 times
Tue 14 May 2024 20.93 (-0.62%) 21.01 20.93 - 21.17 1.2721 times
Mon 13 May 2024 21.06 (0.62%) 20.93 20.93 - 21.23 0.2726 times
Fri 10 May 2024 20.93 (-0.52%) 20.99 20.92 - 21.32 0.8359 times
Thu 09 May 2024 21.04 (-0.47%) 20.90 20.87 - 21.25 0.9995 times
Wed 08 May 2024 21.14 (-0.98%) 21.37 21.05 - 21.42 1.1085 times
Tue 07 May 2024 21.35 (0.38%) 21.44 21.33 - 21.54 1.5447 times
Mon 06 May 2024 21.27 (0.61%) 21.26 21.21 - 21.33 0.4543 times
Fri 03 May 2024 21.14 (1.39%) 21.02 21.02 - 21.24 0.6179 times
Thu 02 May 2024 20.85 (-0.52%) 20.89 20.74 - 20.89 0.2726 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 21.05 and 21.49

Weekly Target 120.71
Weekly Target 220.95
Weekly Target 321.146666666667
Weekly Target 421.39
Weekly Target 521.59

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 16 May 2024 21.20 (1.29%) 20.93 20.90 - 21.34 0.7103 times
Fri 10 May 2024 20.93 (-0.99%) 21.26 20.87 - 21.54 0.7909 times
Fri 03 May 2024 21.14 (0.05%) 20.86 20.60 - 21.24 0.9944 times
Fri 26 April 2024 21.13 (1.44%) 20.90 20.74 - 21.35 0.6746 times
Fri 19 April 2024 20.83 (-2.25%) 21.41 20.45 - 21.41 0.8577 times
Fri 12 April 2024 21.31 (-6%) 22.68 21.24 - 22.68 1.07 times
Fri 05 April 2024 22.67 (-0.87%) 22.72 22.37 - 22.80 0.9799 times
Thu 28 March 2024 22.87 (0.22%) 22.70 22.57 - 23.09 1.1747 times
Fri 22 March 2024 22.82 (4.2%) 21.83 21.66 - 22.84 1.6021 times
Fri 15 March 2024 21.90 (-0.41%) 22.01 21.64 - 22.31 1.1456 times
Fri 08 March 2024 21.99 (1.66%) 21.53 21.46 - 22.14 1.2037 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 20.9 and 21.84

Monthly Target 120.17
Monthly Target 220.69
Monthly Target 321.113333333333
Monthly Target 421.63
Monthly Target 522.05

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 16 May 2024 21.20 (2.51%) 20.75 20.60 - 21.54 0.3824 times
Tue 30 April 2024 20.68 (-9.58%) 22.72 20.45 - 22.80 0.7977 times
Thu 28 March 2024 22.87 (4.67%) 21.85 21.46 - 23.09 1.0202 times
Thu 29 February 2024 21.85 (-1.62%) 22.35 21.35 - 22.50 1.0806 times
Wed 31 January 2024 22.21 (0%) 22.05 21.85 - 23.25 1.0574 times
Fri 29 December 2023 22.21 (8.93%) 20.20 20.02 - 22.42 1.8236 times
Thu 30 November 2023 20.39 (6.7%) 19.11 19.11 - 21.88 1.0911 times
Tue 31 October 2023 19.11 (-5.11%) 19.97 18.23 - 20.65 0.9833 times
Fri 29 September 2023 20.14 (-0.05%) 19.98 19.40 - 20.28 0.7876 times
Thu 31 August 2023 20.15 (-3.86%) 20.90 19.50 - 21.09 0.9761 times
Mon 31 July 2023 20.96 (-3.28%) 21.37 20.65 - 22.01 0.6126 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 May 2024

Munafa value: 50 as on Thu 16 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 21.06
12 day DMA 21.09
20 day DMA 21.05
35 day DMA 21.38
50 day DMA 21.65
100 day DMA 21.87
150 day DMA 21.3
200 day DMA 20.96

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.0721.02
12 day EMA21.121.0821.06
20 day EMA21.1421.1321.13
35 day EMA21.3621.3721.38
50 day EMA21.621.6221.64

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.0321.02
12 day SMA21.0921.0421.03
20 day SMA21.0521.0321.02
35 day SMA21.3821.4321.47
50 day SMA21.6521.6721.68
100 day SMA21.8721.8821.88
150 day SMA21.321.2921.27
200 day SMA20.9620.9620.95

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top