ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 18.77 and 18.97

Intraday Target 118.73
Intraday Target 218.81
Intraday Target 318.93
Intraday Target 419.01
Intraday Target 519.13

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.89 (-0.47%) 18.91 18.85 - 19.05 0.8377 times
Thu 04 December 2025 18.98 (-0.11%) 18.91 18.90 - 19.09 0.8377 times
Wed 03 December 2025 19.00 (0.11%) 19.00 18.86 - 19.01 0.9274 times
Tue 02 December 2025 18.98 (0.42%) 19.00 18.77 - 19.00 0.7031 times
Mon 01 December 2025 18.90 (-1.82%) 18.99 18.85 - 19.08 1.1892 times
Fri 28 November 2025 19.25 (-0.16%) 19.44 19.25 - 19.44 1.4211 times
Wed 26 November 2025 19.28 (0.16%) 19.40 19.26 - 19.40 0.5385 times
Tue 25 November 2025 19.25 (-0.52%) 19.35 19.25 - 19.39 2.5131 times
Mon 24 November 2025 19.35 (-0.26%) 19.40 19.35 - 19.57 0.7554 times
Fri 21 November 2025 19.40 (0.47%) 19.22 19.22 - 19.40 0.2767 times
Thu 20 November 2025 19.31 (-1.08%) 19.53 19.22 - 19.68 1.3239 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.67 and 18.99

Weekly Target 118.6
Weekly Target 218.74
Weekly Target 318.916666666667
Weekly Target 419.06
Weekly Target 519.24

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.89 (-1.87%) 18.99 18.77 - 19.09 1.1558 times
Fri 28 November 2025 19.25 (-0.77%) 19.40 19.25 - 19.57 1.3443 times
Fri 21 November 2025 19.40 (-1.72%) 19.74 19.22 - 19.95 0.7346 times
Fri 14 November 2025 19.74 (-1.74%) 20.16 19.72 - 20.28 0.7385 times
Fri 07 November 2025 20.09 (-0.1%) 19.91 19.72 - 20.22 0.852 times
Fri 31 October 2025 20.11 (0%) 20.20 20.02 - 20.20 0.1135 times
Fri 31 October 2025 20.11 (0.9%) 20.00 20.00 - 20.34 0.9 times
Fri 24 October 2025 19.93 (1.17%) 19.72 19.72 - 20.10 0.9654 times
Fri 17 October 2025 19.70 (-1.5%) 19.83 19.54 - 20.25 2.527 times
Fri 10 October 2025 20.00 (-2.77%) 20.70 20.00 - 20.70 0.6689 times
Fri 03 October 2025 20.57 (0.24%) 20.65 20.42 - 20.68 0.5499 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.67 and 18.99

Monthly Target 118.6
Monthly Target 218.74
Monthly Target 318.916666666667
Monthly Target 419.06
Monthly Target 519.24

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.89 (-1.87%) 18.99 18.77 - 19.09 0.2887 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.9165 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.3747 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.4622 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.6683 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.3433 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.796 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.8704 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.7262 times
Mon 31 March 2025 19.52 (-4.97%) 20.68 19.31 - 20.85 0.5537 times
Fri 28 February 2025 20.54 (2.34%) 20.31 19.95 - 21.24 0.9199 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.84 and 20.07

Yearly Target 116.15
Yearly Target 217.52
Yearly Target 319.38
Yearly Target 420.75
Yearly Target 522.61

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.89 (-5.46%) 20.12 18.01 - 21.24 0.8814 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6594 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8237 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.2639 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9169 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.8022 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.6525 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.09

Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.18
20 day DMA 19.47
35 day DMA 19.71
50 day DMA 19.88
100 day DMA 19.75
150 day DMA 19.42
200 day DMA 19.43

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9919.0419.07
12 day EMA19.1919.2419.29
20 day EMA19.3819.4319.48
35 day EMA19.6219.6619.7
50 day EMA19.8419.8819.92

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.0219.08
12 day SMA19.1819.2319.3
20 day SMA19.4719.5319.58
35 day SMA19.7119.7319.76
50 day SMA19.8819.9119.95
100 day SMA19.7519.7519.75
150 day SMA19.4219.4219.42
200 day SMA19.4319.4419.45

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top