AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.01 and 18.22
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.18 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.39 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.11 (-0.39%) | 18.25 | 18.11 - 18.32 | 0.3336 times | Thu 02 April 2026 | 18.18 (-0.38%) | 18.18 | 18.09 - 18.29 | 0.3787 times | Wed 01 April 2026 | 18.25 (1%) | 18.10 | 18.10 - 18.29 | 0.9378 times | Tue 31 March 2026 | 18.07 (0.22%) | 18.13 | 18.03 - 18.16 | 3.9675 times | Mon 30 March 2026 | 18.03 (0.33%) | 17.99 | 17.95 - 18.14 | 0.4599 times | Fri 27 March 2026 | 17.97 (-0.33%) | 18.05 | 17.93 - 18.10 | 2.3264 times | Thu 26 March 2026 | 18.03 (-1.04%) | 18.35 | 18.03 - 18.35 | 0.541 times | Wed 25 March 2026 | 18.22 (-0.11%) | 18.06 | 18.06 - 18.33 | 0.2615 times | Tue 24 March 2026 | 18.24 (0.05%) | 18.23 | 18.05 - 18.34 | 0.3697 times | Mon 23 March 2026 | 18.23 (-0.11%) | 18.10 | 18.10 - 18.34 | 0.4238 times | Fri 20 March 2026 | 18.25 (-0.82%) | 18.32 | 18.25 - 18.48 | 0.4845 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.01 and 18.22
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.18 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.11 (-0.39%) | 18.25 | 18.11 - 18.32 | 0.0846 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 1.4569 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.9949 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 1.0917 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.5918 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.446 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.7519 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.9835 times | Fri 13 February 2026 | 19.12 (0%) | 19.15 | 19.12 - 19.23 | 0.4185 times | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 1.1802 times | Fri 06 February 2026 | 19.06 (-0.88%) | 19.28 | 19.00 - 19.28 | 0.8851 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.1 and 18.33
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.173333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.11 (0.22%) | 18.10 | 18.09 - 18.32 | 0.0772 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.9678 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9626 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8554 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1967 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8048 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2071 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.284 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.4649 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.1795 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.6989 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 17.25 and 18.79
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.503333333333 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 18.11 (-4.63%) | 19.07 | 17.93 - 19.47 | 0.2564 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0488 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.7215 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.9013 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.3829 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 1.0032 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.9719 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.714 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.15 | 18.14 |
| 12 day EMA | 18.2 | 18.22 | 18.23 |
| 20 day EMA | 18.35 | 18.37 | 18.39 |
| 35 day EMA | 18.55 | 18.58 | 18.6 |
| 50 day EMA | 18.78 | 18.81 | 18.84 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.1 | 18.07 |
| 12 day SMA | 18.17 | 18.2 | 18.22 |
| 20 day SMA | 18.31 | 18.35 | 18.39 |
| 35 day SMA | 18.66 | 18.69 | 18.72 |
| 50 day SMA | 18.82 | 18.84 | 18.86 |
| 100 day SMA | 19.03 | 19.05 | 19.06 |
| 150 day SMA | 19.41 | 19.42 | 19.43 |
| 200 day SMA | 19.34 | 19.34 | 19.35 |


