AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.93 and 19.06
| Intraday Target 1 | 18.84 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 18.966666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.1 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (0.32%) | 18.91 | 18.91 - 19.04 | 0.9497 times | Wed 24 December 2025 | 18.89 (-0.32%) | 18.93 | 18.89 - 19.00 | 0.431 times | Tue 23 December 2025 | 18.95 (-0.16%) | 18.90 | 18.90 - 19.09 | 0.7263 times | Mon 22 December 2025 | 18.98 (-0.37%) | 19.03 | 18.98 - 19.10 | 1.5084 times | Fri 19 December 2025 | 19.05 (-0.26%) | 19.10 | 19.03 - 19.12 | 0.6943 times | Thu 18 December 2025 | 19.10 (0.69%) | 19.00 | 19.00 - 19.32 | 1.4366 times | Wed 17 December 2025 | 18.97 (-0.78%) | 19.06 | 18.92 - 19.10 | 1.7717 times | Tue 16 December 2025 | 19.12 (0.37%) | 19.05 | 19.05 - 19.18 | 1.1413 times | Mon 15 December 2025 | 19.05 (0%) | 19.11 | 19.04 - 19.20 | 0.7103 times | Fri 12 December 2025 | 19.05 (-0.57%) | 19.10 | 19.05 - 19.25 | 0.6305 times | Thu 11 December 2025 | 19.16 (0.31%) | 19.12 | 19.12 - 19.26 | 0.6305 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.82 and 19.03
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (-0.52%) | 19.03 | 18.89 - 19.10 | 0.9275 times | Fri 19 December 2025 | 19.05 (0%) | 19.11 | 18.92 - 19.32 | 1.4762 times | Fri 12 December 2025 | 19.05 (0.85%) | 18.89 | 18.85 - 19.26 | 1.38 times | Fri 05 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 1.2305 times | Fri 28 November 2025 | 19.25 (-0.77%) | 19.40 | 19.25 - 19.57 | 1.4312 times | Fri 21 November 2025 | 19.40 (-1.72%) | 19.74 | 19.22 - 19.95 | 0.7821 times | Fri 14 November 2025 | 19.74 (-1.74%) | 20.16 | 19.72 - 20.28 | 0.7862 times | Fri 07 November 2025 | 20.09 (-0.1%) | 19.91 | 19.72 - 20.22 | 0.907 times | Fri 31 October 2025 | 20.11 (0%) | 20.20 | 20.02 - 20.20 | 0.1208 times | Fri 31 October 2025 | 20.11 (0.9%) | 20.00 | 20.00 - 20.34 | 0.9582 times | Fri 24 October 2025 | 19.93 (1.17%) | 19.72 | 19.72 - 20.10 | 1.0278 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.59 and 19.14
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (-1.56%) | 18.99 | 18.77 - 19.32 | 1.0805 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8418 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2626 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.343 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.5323 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.2338 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.7311 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.7995 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.667 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.5086 times | Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 0.8449 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.87 and 20.1
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 19.4 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.95 (-5.16%) | 20.12 | 18.01 - 21.24 | 0.9366 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6535 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8162 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.2525 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9086 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.7859 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.6466 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.03 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.75 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.96 | 19 |
| 12 day EMA | 19.01 | 19.02 | 19.04 |
| 20 day EMA | 19.08 | 19.09 | 19.11 |
| 35 day EMA | 19.28 | 19.3 | 19.32 |
| 50 day EMA | 19.51 | 19.53 | 19.56 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.99 | 19.01 |
| 12 day SMA | 19.03 | 19.03 | 19.02 |
| 20 day SMA | 19.01 | 19.02 | 19.04 |
| 35 day SMA | 19.3 | 19.33 | 19.36 |
| 50 day SMA | 19.51 | 19.53 | 19.55 |
| 100 day SMA | 19.75 | 19.75 | 19.76 |
| 150 day SMA | 19.44 | 19.43 | 19.43 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |


