ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 18.93 and 19.06

Intraday Target 118.84
Intraday Target 218.89
Intraday Target 318.966666666667
Intraday Target 419.02
Intraday Target 519.1

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (0.32%) 18.91 18.91 - 19.04 0.9497 times
Wed 24 December 2025 18.89 (-0.32%) 18.93 18.89 - 19.00 0.431 times
Tue 23 December 2025 18.95 (-0.16%) 18.90 18.90 - 19.09 0.7263 times
Mon 22 December 2025 18.98 (-0.37%) 19.03 18.98 - 19.10 1.5084 times
Fri 19 December 2025 19.05 (-0.26%) 19.10 19.03 - 19.12 0.6943 times
Thu 18 December 2025 19.10 (0.69%) 19.00 19.00 - 19.32 1.4366 times
Wed 17 December 2025 18.97 (-0.78%) 19.06 18.92 - 19.10 1.7717 times
Tue 16 December 2025 19.12 (0.37%) 19.05 19.05 - 19.18 1.1413 times
Mon 15 December 2025 19.05 (0%) 19.11 19.04 - 19.20 0.7103 times
Fri 12 December 2025 19.05 (-0.57%) 19.10 19.05 - 19.25 0.6305 times
Thu 11 December 2025 19.16 (0.31%) 19.12 19.12 - 19.26 0.6305 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.82 and 19.03

Weekly Target 118.77
Weekly Target 218.86
Weekly Target 318.98
Weekly Target 419.07
Weekly Target 519.19

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 0.9275 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.4762 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.38 times
Fri 05 December 2025 18.89 (-1.87%) 18.99 18.77 - 19.09 1.2305 times
Fri 28 November 2025 19.25 (-0.77%) 19.40 19.25 - 19.57 1.4312 times
Fri 21 November 2025 19.40 (-1.72%) 19.74 19.22 - 19.95 0.7821 times
Fri 14 November 2025 19.74 (-1.74%) 20.16 19.72 - 20.28 0.7862 times
Fri 07 November 2025 20.09 (-0.1%) 19.91 19.72 - 20.22 0.907 times
Fri 31 October 2025 20.11 (0%) 20.20 20.02 - 20.20 0.1208 times
Fri 31 October 2025 20.11 (0.9%) 20.00 20.00 - 20.34 0.9582 times
Fri 24 October 2025 19.93 (1.17%) 19.72 19.72 - 20.10 1.0278 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.59 and 19.14

Monthly Target 118.46
Monthly Target 218.71
Monthly Target 319.013333333333
Monthly Target 419.26
Monthly Target 519.56

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (-1.56%) 18.99 18.77 - 19.32 1.0805 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8418 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2626 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.343 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.5323 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.2338 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.7311 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.7995 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.667 times
Mon 31 March 2025 19.52 (-4.97%) 20.68 19.31 - 20.85 0.5086 times
Fri 28 February 2025 20.54 (2.34%) 20.31 19.95 - 21.24 0.8449 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.87 and 20.1

Yearly Target 116.17
Yearly Target 217.56
Yearly Target 319.4
Yearly Target 420.79
Yearly Target 522.63

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 26 December 2025 18.95 (-5.16%) 20.12 18.01 - 21.24 0.9366 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6535 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8162 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.2525 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9086 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.7859 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.6466 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.03
20 day DMA 19.01
35 day DMA 19.3
50 day DMA 19.51
100 day DMA 19.75
150 day DMA 19.44
200 day DMA 19.33

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9618.9619
12 day EMA19.0119.0219.04
20 day EMA19.0819.0919.11
35 day EMA19.2819.319.32
50 day EMA19.5119.5319.56

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.9919.01
12 day SMA19.0319.0319.02
20 day SMA19.0119.0219.04
35 day SMA19.319.3319.36
50 day SMA19.5119.5319.55
100 day SMA19.7519.7519.76
150 day SMA19.4419.4319.43
200 day SMA19.3319.3319.33

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top