AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.8 and 17.91
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 17.99 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.87 (0.17%) | 17.94 | 17.83 - 17.94 | 0.368 times | Thu 06 August 2026 | 17.84 (-0.28%) | 17.90 | 17.84 - 17.94 | 0.5047 times | Wed 05 August 2026 | 17.89 (-0.17%) | 17.93 | 17.89 - 17.94 | 1.346 times | Tue 04 August 2026 | 17.92 (-0.06%) | 17.96 | 17.92 - 17.96 | 0.3891 times | Mon 03 August 2026 | 17.93 (-0.17%) | 17.96 | 17.92 - 17.97 | 2.2082 times | Fri 31 July 2026 | 17.96 (0.45%) | 17.94 | 17.74 - 17.98 | 2.2082 times | Thu 30 July 2026 | 17.88 (0.22%) | 17.93 | 17.84 - 17.93 | 0.7992 times | Wed 29 July 2026 | 17.84 (-0.06%) | 17.84 | 17.69 - 17.88 | 0.694 times | Tue 28 July 2026 | 17.85 (0.62%) | 17.70 | 17.70 - 17.90 | 0.5468 times | Mon 27 July 2026 | 17.74 (0.45%) | 17.67 | 17.67 - 17.90 | 0.9359 times | Fri 24 July 2026 | 17.66 (-0.34%) | 17.64 | 17.64 - 17.84 | 0.7781 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 17.78 and 17.92
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 17.89 |
| Weekly Target 4 | 17.95 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.87 (-0.5%) | 17.96 | 17.83 - 17.97 | 0.9366 times | Fri 31 July 2026 | 17.96 (1.7%) | 17.67 | 17.67 - 17.98 | 1.0082 times | Fri 24 July 2026 | 17.66 (-1.23%) | 17.89 | 17.64 - 18.03 | 1.002 times | Fri 17 July 2026 | 17.88 (0.45%) | 17.75 | 17.65 - 18.25 | 1.1943 times | Fri 10 July 2026 | 17.80 (-0.61%) | 18.00 | 17.68 - 18.11 | 0.5644 times | Thu 02 July 2026 | 17.91 (1.19%) | 17.76 | 17.58 - 18.11 | 1.6748 times | Fri 26 June 2026 | 17.70 (-0.9%) | 17.85 | 17.70 - 18.03 | 0.7771 times | Thu 18 June 2026 | 17.86 (0.11%) | 17.92 | 17.85 - 18.08 | 0.6667 times | Fri 12 June 2026 | 17.84 (0.79%) | 17.74 | 17.67 - 17.90 | 1.2168 times | Fri 05 June 2026 | 17.70 (-3.75%) | 18.21 | 17.70 - 18.21 | 0.9591 times | Fri 29 May 2026 | 18.39 (-0.16%) | 18.46 | 18.38 - 18.60 | 0.8753 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.78 and 17.92
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.87 (-0.5%) | 17.96 | 17.83 - 17.97 | 0.2064 times | Fri 31 July 2026 | 17.96 (1.18%) | 17.75 | 17.64 - 18.25 | 0.9112 times | Tue 30 June 2026 | 17.75 (-3.48%) | 18.21 | 17.58 - 18.21 | 1.0861 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.5466 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.2807 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 1.0339 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9459 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.9139 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.2154 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8598 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2631 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.78 and 18.67
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 17.14 |
| Yearly Target 3 | 18.306666666667 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 20.2 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.87 (-5.9%) | 19.07 | 17.58 - 19.47 | 0.6446 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 0.9918 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6768 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8527 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.2898 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9379 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.9135 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.6929 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.86 |
| 35 day DMA | 17.84 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.88 | 17.9 |
| 12 day EMA | 17.87 | 17.87 | 17.87 |
| 20 day EMA | 17.86 | 17.86 | 17.86 |
| 35 day EMA | 17.89 | 17.89 | 17.89 |
| 50 day EMA | 17.92 | 17.92 | 17.92 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.91 | 17.92 |
| 12 day SMA | 17.84 | 17.84 | 17.85 |
| 20 day SMA | 17.86 | 17.86 | 17.85 |
| 35 day SMA | 17.84 | 17.84 | 17.84 |
| 50 day SMA | 17.86 | 17.88 | 17.89 |
| 100 day SMA | 18.2 | 18.21 | 18.22 |
| 150 day SMA | 18.5 | 18.51 | 18.52 |
| 200 day SMA | 18.75 | 18.76 | 18.77 |


