ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.2 and 19.28

Intraday Target 119.16
Intraday Target 219.2
Intraday Target 319.24
Intraday Target 419.28
Intraday Target 519.32

Daily price and volume American Financial

Date Closing Open Range Volume
Thu 19 February 2026 19.24 (-0.16%) 19.24 19.20 - 19.28 0.5191 times
Wed 18 February 2026 19.27 (0.16%) 19.24 19.24 - 19.34 1.566 times
Tue 17 February 2026 19.24 (0.63%) 19.14 19.14 - 19.29 1.166 times
Fri 13 February 2026 19.12 (0%) 19.15 19.12 - 19.23 1.5574 times
Fri 13 February 2026 19.12 (-0.1%) 19.15 19.12 - 19.23 1.5574 times
Thu 12 February 2026 19.14 (-0.31%) 19.21 19.09 - 19.29 1.9149 times
Wed 11 February 2026 19.20 (0.21%) 19.19 19.17 - 19.22 0.366 times
Tue 10 February 2026 19.16 (0.26%) 19.20 19.15 - 19.20 0.2043 times
Mon 09 February 2026 19.11 (0.26%) 19.07 19.07 - 19.14 0.3489 times
Fri 06 February 2026 19.06 (0%) 19.00 19.00 - 19.12 0.8 times
Thu 05 February 2026 19.06 (-0.05%) 19.07 19.00 - 19.07 0.4936 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.19 and 19.39

Weekly Target 119.04
Weekly Target 219.14
Weekly Target 319.24
Weekly Target 419.34
Weekly Target 519.44

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Thu 19 February 2026 19.24 (0.63%) 19.14 19.14 - 19.34 0.9835 times
Fri 13 February 2026 19.12 (0%) 19.15 19.12 - 19.23 0.4712 times
Fri 13 February 2026 19.12 (0.31%) 19.07 19.07 - 19.29 1.3285 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.9964 times
Fri 30 January 2026 19.23 (-0.62%) 19.43 19.16 - 19.45 0.7698 times
Fri 23 January 2026 19.35 (0.16%) 19.27 18.98 - 19.43 1.1637 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 1.0144 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 2.1035 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.8084 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.3605 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 1.1663 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.95 and 19.29

Monthly Target 118.85
Monthly Target 219.05
Monthly Target 319.193333333333
Monthly Target 419.39
Monthly Target 519.53

Monthly price and volumes American Financial

Date Closing Open Range Volume
Thu 19 February 2026 19.24 (0.05%) 19.28 19.00 - 19.34 0.6146 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8491 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1878 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7988 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1981 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2744 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.454 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.1708 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.6937 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.7586 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.6329 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 19.11 and 19.6

Yearly Target 118.74
Yearly Target 218.99
Yearly Target 319.23
Yearly Target 419.48
Yearly Target 519.72

Yearly price and volumes American Financial

Date Closing Open Range Volume
Thu 19 February 2026 19.24 (1.32%) 19.07 18.98 - 19.47 0.1341 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0654 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.7329 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.9155 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.4047 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 1.0191 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 2.003 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.7253 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.18

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.15
20 day DMA 19.19
35 day DMA 19.21
50 day DMA 19.15
100 day DMA 19.5
150 day DMA 19.54
200 day DMA 19.35

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.219.17
12 day EMA19.1919.1819.16
20 day EMA19.1919.1919.18
35 day EMA19.1619.1619.15
50 day EMA19.1319.1319.12

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1819.16
12 day SMA19.1519.1319.13
20 day SMA19.1919.219.19
35 day SMA19.2119.219.19
50 day SMA19.1519.1419.13
100 day SMA19.519.5119.52
150 day SMA19.5419.5419.54
200 day SMA19.3519.3519.35

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top