AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.93 and 18.14
| Intraday Target 1 | 17.89 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.31 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.05 (-0.33%) | 18.23 | 18.02 - 18.23 | 1.3245 times | Thu 27 August 2026 | 18.11 (1.06%) | 17.92 | 17.83 - 18.11 | 2.4219 times | Wed 26 August 2026 | 17.92 (0.11%) | 17.86 | 17.84 - 17.95 | 0.3169 times | Tue 25 August 2026 | 17.90 (0.22%) | 17.86 | 17.84 - 18.00 | 0.5535 times | Mon 24 August 2026 | 17.86 (0.56%) | 17.85 | 17.75 - 17.86 | 1.1495 times | Fri 21 August 2026 | 17.76 (-0.39%) | 17.83 | 17.75 - 17.83 | 0.5724 times | Thu 20 August 2026 | 17.83 (-0.11%) | 17.80 | 17.65 - 17.83 | 0.6008 times | Wed 19 August 2026 | 17.85 (0%) | 17.85 | 17.79 - 17.93 | 2.2658 times | Tue 18 August 2026 | 17.85 (-0.39%) | 17.92 | 17.81 - 17.93 | 0.5298 times | Mon 17 August 2026 | 17.92 (0%) | 17.93 | 17.92 - 17.93 | 0.2649 times | Fri 14 August 2026 | 17.92 (-0.06%) | 17.86 | 17.85 - 17.92 | 0.1798 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 17.9 and 18.38
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.05 (1.63%) | 17.85 | 17.75 - 18.23 | 2.0252 times | Fri 21 August 2026 | 17.76 (-0.89%) | 17.93 | 17.65 - 17.93 | 1.487 times | Fri 14 August 2026 | 17.92 (0.28%) | 17.94 | 17.70 - 17.94 | 0.6729 times | Fri 07 August 2026 | 17.87 (-0.5%) | 17.96 | 17.83 - 17.97 | 0.7609 times | Fri 31 July 2026 | 17.96 (1.7%) | 17.67 | 17.67 - 17.98 | 0.8191 times | Fri 24 July 2026 | 17.66 (-1.23%) | 17.89 | 17.64 - 18.03 | 0.8141 times | Fri 17 July 2026 | 17.88 (0.45%) | 17.75 | 17.65 - 18.25 | 0.9703 times | Fri 10 July 2026 | 17.80 (-0.61%) | 18.00 | 17.68 - 18.11 | 0.4586 times | Thu 02 July 2026 | 17.91 (1.19%) | 17.76 | 17.58 - 18.11 | 1.3607 times | Fri 26 June 2026 | 17.70 (-0.9%) | 17.85 | 17.70 - 18.03 | 0.6313 times | Thu 18 June 2026 | 17.86 (0.11%) | 17.92 | 17.85 - 18.08 | 0.5416 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.85 and 18.43
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.05 (0.5%) | 17.96 | 17.65 - 18.23 | 1.2048 times | Fri 31 July 2026 | 17.96 (1.18%) | 17.75 | 17.64 - 18.25 | 0.8183 times | Tue 30 June 2026 | 17.75 (-3.48%) | 18.21 | 17.58 - 18.21 | 0.9753 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.3889 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.1502 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.9285 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8495 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8207 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.0915 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7722 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1343 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.87 and 18.76
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.366666666667 |
| Yearly Target 4 | 19.15 |
| Yearly Target 5 | 20.26 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.05 (-4.95%) | 19.07 | 17.58 - 19.47 | 0.7285 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 0.9804 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6691 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.843 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.2751 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9272 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.8917 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.685 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.85
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.96 | 17.88 |
| 12 day EMA | 17.93 | 17.91 | 17.87 |
| 20 day EMA | 17.91 | 17.89 | 17.87 |
| 35 day EMA | 17.87 | 17.86 | 17.84 |
| 50 day EMA | 17.86 | 17.85 | 17.84 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.91 | 17.85 |
| 12 day SMA | 17.91 | 17.89 | 17.87 |
| 20 day SMA | 17.9 | 17.89 | 17.88 |
| 35 day SMA | 17.88 | 17.87 | 17.86 |
| 50 day SMA | 17.86 | 17.85 | 17.85 |
| 100 day SMA | 18.15 | 18.16 | 18.16 |
| 150 day SMA | 18.37 | 18.38 | 18.39 |
| 200 day SMA | 18.59 | 18.6 | 18.61 |


