ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.13 and 19.18

Intraday Target 119.12
Intraday Target 219.14
Intraday Target 319.17
Intraday Target 419.19
Intraday Target 519.22

Daily price and volume American Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.16 (0.26%) 19.20 19.15 - 19.20 0.3587 times
Mon 09 February 2026 19.11 (0.26%) 19.07 19.07 - 19.14 0.6129 times
Fri 06 February 2026 19.06 (0%) 19.00 19.00 - 19.12 1.4051 times
Thu 05 February 2026 19.06 (-0.05%) 19.07 19.00 - 19.07 0.867 times
Wed 04 February 2026 19.07 (0.1%) 19.12 19.05 - 19.12 1.5097 times
Tue 03 February 2026 19.05 (-0.78%) 19.27 19.05 - 19.27 1.5247 times
Mon 02 February 2026 19.20 (-0.16%) 19.28 19.20 - 19.28 0.4783 times
Fri 30 January 2026 19.23 (0%) 19.26 19.16 - 19.26 1.2855 times
Thu 29 January 2026 19.23 (-0.16%) 19.27 19.17 - 19.36 0.9865 times
Wed 28 January 2026 19.26 (-0.47%) 19.27 19.26 - 19.38 0.9716 times
Tue 27 January 2026 19.35 (0%) 19.33 19.27 - 19.36 0.5531 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.12 and 19.25

Weekly Target 119.01
Weekly Target 219.09
Weekly Target 319.143333333333
Weekly Target 419.22
Weekly Target 519.27

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.16 (0.52%) 19.07 19.07 - 19.20 0.1608 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.9574 times
Fri 30 January 2026 19.23 (-0.62%) 19.43 19.16 - 19.45 0.7397 times
Fri 23 January 2026 19.35 (0.16%) 19.27 18.98 - 19.43 1.1183 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 0.9748 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 2.0213 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.7768 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.3464 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 1.1207 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.7838 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.6675 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.94 and 19.22

Monthly Target 118.87
Monthly Target 219.01
Monthly Target 319.146666666667
Monthly Target 419.29
Monthly Target 519.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.16 (-0.36%) 19.28 19.00 - 19.28 0.1976 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8868 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2405 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8343 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2514 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.3311 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.5186 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.2228 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.7246 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.7923 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.661 times

monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 19.07 and 19.56

Yearly Target 118.71
Yearly Target 218.94
Yearly Target 319.203333333333
Yearly Target 419.43
Yearly Target 519.69

Yearly price and volumes American Financial

Date Closing Open Range Volume
Tue 10 February 2026 19.16 (0.9%) 19.07 18.98 - 19.47 0.0956 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0706 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.7365 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.92 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.4116 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 1.0241 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 2.0128 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.7288 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.18
20 day DMA 19.23
35 day DMA 19.16
50 day DMA 19.12
100 day DMA 19.6
150 day DMA 19.54
200 day DMA 19.35

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.119.09
12 day EMA19.1519.1519.16
20 day EMA19.1719.1719.18
35 day EMA19.1419.1419.14
50 day EMA19.1419.1419.14

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0719.09
12 day SMA19.1819.1919.21
20 day SMA19.2319.2319.23
35 day SMA19.1619.1619.15
50 day SMA19.1219.1219.12
100 day SMA19.619.6119.63
150 day SMA19.5419.5419.54
200 day SMA19.3519.3419.34

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top