AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.65 and 17.76
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.726666666667 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 17.84 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.73 (0.23%) | 17.75 | 17.67 - 17.78 | 1.5244 times | Mon 08 June 2026 | 17.69 (-0.06%) | 17.74 | 17.69 - 17.79 | 1.385 times | Fri 05 June 2026 | 17.70 (-0.84%) | 17.75 | 17.70 - 17.79 | 0.6446 times | Thu 04 June 2026 | 17.85 (-0.45%) | 17.84 | 17.83 - 18.00 | 0.6533 times | Wed 03 June 2026 | 17.93 (-0.77%) | 17.92 | 17.86 - 18.03 | 1.4721 times | Tue 02 June 2026 | 18.07 (-0.11%) | 18.10 | 18.07 - 18.14 | 0.3484 times | Mon 01 June 2026 | 18.09 (-1.63%) | 18.21 | 18.03 - 18.21 | 0.9669 times | Fri 29 May 2026 | 18.39 (-0.33%) | 18.45 | 18.38 - 18.60 | 1.6986 times | Thu 28 May 2026 | 18.45 (0%) | 18.45 | 18.40 - 18.45 | 0.9233 times | Wed 27 May 2026 | 18.45 (-0.27%) | 18.49 | 18.44 - 18.54 | 0.3833 times | Tue 26 May 2026 | 18.50 (0.43%) | 18.46 | 18.44 - 18.52 | 0.723 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 17.64 and 17.76
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.73 (0.17%) | 17.74 | 17.67 - 17.79 | 0.4819 times | Fri 05 June 2026 | 17.70 (-3.75%) | 18.21 | 17.70 - 18.21 | 0.6767 times | Fri 29 May 2026 | 18.39 (-0.16%) | 18.46 | 18.38 - 18.60 | 0.6175 times | Fri 22 May 2026 | 18.42 (-0.54%) | 18.51 | 18.25 - 18.55 | 1.0042 times | Fri 15 May 2026 | 18.52 (-0.75%) | 18.68 | 18.46 - 18.68 | 1.9564 times | Fri 08 May 2026 | 18.66 (-0.48%) | 18.80 | 18.57 - 19.05 | 1.3303 times | Fri 01 May 2026 | 18.75 (-0.16%) | 18.96 | 18.65 - 19.06 | 0.5901 times | Fri 24 April 2026 | 18.78 (-0.53%) | 18.91 | 18.73 - 19.21 | 0.554 times | Fri 17 April 2026 | 18.88 (0.85%) | 18.72 | 18.60 - 18.96 | 0.6089 times | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.1801 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 0.9191 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.43 and 17.97
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.73 (-3.59%) | 18.21 | 17.67 - 18.21 | 0.3353 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.433 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.1866 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.958 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8764 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8468 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1261 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7967 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1703 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.271 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.3244 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.8 and 18.6
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 18.29 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 20.09 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 17.73 (-6.64%) | 19.07 | 17.67 - 19.47 | 0.5042 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0107 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6897 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.869 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.3144 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9558 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.95 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.7061 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.11 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.85 | 17.93 |
| 12 day EMA | 18.02 | 18.07 | 18.14 |
| 20 day EMA | 18.17 | 18.22 | 18.28 |
| 35 day EMA | 18.31 | 18.34 | 18.38 |
| 50 day EMA | 18.39 | 18.42 | 18.45 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.85 | 17.93 |
| 12 day SMA | 18.11 | 18.16 | 18.21 |
| 20 day SMA | 18.26 | 18.31 | 18.35 |
| 35 day SMA | 18.47 | 18.5 | 18.54 |
| 50 day SMA | 18.5 | 18.5 | 18.51 |
| 100 day SMA | 18.72 | 18.73 | 18.75 |
| 150 day SMA | 18.93 | 18.95 | 18.96 |
| 200 day SMA | 19.23 | 19.24 | 19.24 |


