AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.81 and 19.39
Intraday Target 1 | 18.36 |
Intraday Target 2 | 18.68 |
Intraday Target 3 | 18.94 |
Intraday Target 4 | 19.26 |
Intraday Target 5 | 19.52 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.00 (1.6%) | 18.62 | 18.62 - 19.20 | 0.7785 times |
Tue 08 April 2025 | 18.70 (-0.43%) | 18.94 | 18.61 - 18.94 | 2.3026 times |
Mon 07 April 2025 | 18.78 (-1.05%) | 18.57 | 18.50 - 19.20 | 0.9211 times |
Fri 04 April 2025 | 18.98 (0%) | 19.01 | 18.58 - 19.02 | 1.1075 times |
Fri 04 April 2025 | 18.98 (-0.73%) | 19.01 | 18.58 - 19.02 | 1.1075 times |
Thu 03 April 2025 | 19.12 (-1.95%) | 19.38 | 19.04 - 19.55 | 0.9211 times |
Wed 02 April 2025 | 19.50 (-0.31%) | 19.45 | 19.25 - 19.63 | 0.7785 times |
Tue 01 April 2025 | 19.56 (1.09%) | 19.52 | 19.45 - 19.64 | 0.5482 times |
Fri 28 March 2025 | 19.35 (-0.1%) | 19.48 | 19.31 - 19.48 | 0.5263 times |
Wed 26 March 2025 | 19.37 (-1.37%) | 19.61 | 19.35 - 19.70 | 1.0088 times |
Mon 24 March 2025 | 19.64 (-0.1%) | 19.75 | 19.55 - 19.79 | 1.4035 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.75 and 19.45
Weekly Target 1 | 18.2 |
Weekly Target 2 | 18.6 |
Weekly Target 3 | 18.9 |
Weekly Target 4 | 19.3 |
Weekly Target 5 | 19.6 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.00 (0.11%) | 18.57 | 18.50 - 19.20 | 1.421 times |
Fri 04 April 2025 | 18.98 (0%) | 19.01 | 18.58 - 19.02 | 0.3932 times |
Fri 04 April 2025 | 18.98 (-1.91%) | 19.52 | 18.58 - 19.64 | 1.1913 times |
Fri 28 March 2025 | 19.35 (-1.58%) | 19.75 | 19.31 - 19.79 | 1.0433 times |
Fri 21 March 2025 | 19.66 (0.31%) | 19.69 | 19.51 - 20.12 | 1.0005 times |
Fri 14 March 2025 | 19.60 (-1.56%) | 20.03 | 19.37 - 20.07 | 1.2925 times |
Fri 07 March 2025 | 19.91 (-3.07%) | 20.68 | 19.85 - 20.85 | 0.9486 times |
Fri 28 February 2025 | 20.54 (-1.25%) | 20.88 | 20.53 - 21.24 | 1.1017 times |
Fri 21 February 2025 | 20.80 (-0.14%) | 20.90 | 20.69 - 21.11 | 0.6618 times |
Wed 19 February 2025 | 20.83 (0.82%) | 20.68 | 20.68 - 20.98 | 0.946 times |
Fri 14 February 2025 | 20.66 (2.38%) | 20.35 | 20.11 - 20.68 | 1.674 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.18 and 19.32
Monthly Target 1 | 17.91 |
Monthly Target 2 | 18.45 |
Monthly Target 3 | 19.046666666667 |
Monthly Target 4 | 19.59 |
Monthly Target 5 | 20.19 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.00 (-1.81%) | 19.52 | 18.50 - 19.64 | 0.4711 times |
Fri 28 March 2025 | 19.35 (-5.79%) | 20.68 | 19.31 - 20.85 | 0.6717 times |
Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 1.2023 times |
Fri 31 January 2025 | 20.07 (0.45%) | 20.12 | 19.30 - 20.93 | 1.8043 times |
Tue 31 December 2024 | 19.98 (-9.84%) | 21.91 | 19.80 - 21.91 | 1.4834 times |
Tue 26 November 2024 | 22.16 (-1.42%) | 22.15 | 21.75 - 22.95 | 0.6854 times |
Thu 31 October 2024 | 22.48 (0.13%) | 22.45 | 22.16 - 23.42 | 0.9533 times |
Mon 30 September 2024 | 22.45 (2.65%) | 21.87 | 21.52 - 22.79 | 0.7775 times |
Fri 30 August 2024 | 21.87 (2.1%) | 21.57 | 21.13 - 22.63 | 1.1534 times |
Wed 31 July 2024 | 21.42 (2.88%) | 20.90 | 20.64 - 21.50 | 0.7976 times |
Fri 28 June 2024 | 20.82 (1.22%) | 20.62 | 20.34 - 21.05 | 0.8666 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 17.38 and 20.12
Yearly Target 1 | 16.84 |
Yearly Target 2 | 17.92 |
Yearly Target 3 | 19.58 |
Yearly Target 4 | 20.66 |
Yearly Target 5 | 22.32 |
Yearly price and volumes American Financial
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 19.00 (-4.9%) | 20.12 | 18.50 - 21.24 | 0.2582 times |
Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.7357 times |
Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.9062 times |
Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.3905 times |
Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 1.0087 times |
Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.9827 times |
Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.7179 times |
Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
DMA period | DMA value |
5 day DMA | 18.89 |
12 day DMA | 19.22 |
20 day DMA | 19.38 |
35 day DMA | 19.88 |
50 day DMA | 20.02 |
100 day DMA | 20.48 |
150 day DMA | 21.17 |
200 day DMA | 21.24 |
EMA (exponential moving average) of American Financial AFGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.95 | 18.92 | 19.03 |
12 day EMA | 19.17 | 19.2 | 19.29 |
20 day EMA | 19.37 | 19.41 | 19.49 |
35 day EMA | 19.63 | 19.67 | 19.73 |
50 day EMA | 19.93 | 19.97 | 20.02 |
SMA (simple moving average) of American Financial AFGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.89 | 18.91 | 19.07 |
12 day SMA | 19.22 | 19.28 | 19.36 |
20 day SMA | 19.38 | 19.42 | 19.48 |
35 day SMA | 19.88 | 19.94 | 19.99 |
50 day SMA | 20.02 | 20.05 | 20.08 |
100 day SMA | 20.48 | 20.52 | 20.56 |
150 day SMA | 21.17 | 21.19 | 21.21 |
200 day SMA | 21.24 | 21.25 | 21.26 |