ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFGC Historical charts - American Financial Group Inc 5.125%

Historical charts for Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Moving Averages for

  • 5Day Average: 18.76
  • 12Day Average: 18.34
  • 20Day Average: 18.14
  • 50Day Average: 17.97
  • 100Day Average: 18.02
  • 150Day Average: 18.22

AFGC Indicators & signals

Indicator MACD (12,26,9)

18.46, 18.2, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 37.14, 25.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 18.85 18.49 to 18.90 -0.42% 0.43 times
24 Thu Sep 2026 18.93 18.64 to 19.07 1.39% 0.86 times
23 Wed Sep 2026 18.67 18.23 to 18.75 0.48% 0.92 times
22 Tue Sep 2026 18.58 18.52 to 18.90 -0.91% 0.57 times
21 Mon Sep 2026 18.75 18.63 to 19.44 0.11% 1.47 times
18 Fri Sep 2026 18.73 18.12 to 18.87 2.46% 3.62 times
17 Thu Sep 2026 18.28 18.00 to 18.32 0.88% 0.95 times
16 Wed Sep 2026 18.12 17.73 to 18.20 1.29% 0.61 times
15 Tue Sep 2026 17.89 17.65 to 17.90 0.39% 0.43 times
14 Mon Sep 2026 17.82 17.65 to 17.89 0.39% 0.27 times
11 Fri Sep 2026 17.75 17.68 to 17.80 0.06% 0.32 times
10 Thu Sep 2026 17.74 17.55 to 17.81 0.23% 0.4 times

Technical analysis forecast of AFGC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFGC AFGC at this time. Stock is rising and might rise more.

It appears as if AFGC AFGC gave a large move recently.

Stock of AFGC (AFGC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFGC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFGC stays above 18.7, but if it comes below 18.7, then a intra day sell could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.28 as target. However if you take a buy trade in AFGC, then use 18.7 as stoploss and 19.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFGC Historical charts - Share American Financial Group Inc 5.125%

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AFGC Historical charts - Share American Financial Group Inc 5.125%

 

Back to top