ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFGC Historical charts - American Financial Group Inc 5.125%

Historical charts for Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Moving Averages for

  • 5Day Average: 18.48
  • 12Day Average: 18.56
  • 20Day Average: 18.65
  • 50Day Average: 18.55
  • 100Day Average: 18.84
  • 150Day Average: 19.07

AFGC Indicators & signals

Indicator MACD (12,26,9)

18.54, 18.6, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 18.34 18.29 to 18.55 -0.05% 0.95 times
19 Tue May 2026 18.35 18.33 to 18.50 -1.02% 0.51 times
18 Mon May 2026 18.54 18.45 to 18.55 0.11% 0.89 times
15 Fri May 2026 18.52 18.46 to 18.59 -0.7% 0.5 times
14 Thu May 2026 18.65 18.58 to 18.67 0.48% 4.48 times
13 Wed May 2026 18.56 18.52 to 18.67 -0.27% 0.85 times
12 Tue May 2026 18.61 18.60 to 18.66 -0.21% 0.24 times
11 Mon May 2026 18.65 18.59 to 18.68 -0.05% 0.6 times
08 Fri May 2026 18.66 18.59 to 18.67 0.21% 0.23 times
07 Thu May 2026 18.62 18.59 to 18.65 -0.05% 0.31 times
06 Wed May 2026 18.63 18.62 to 18.68 0% 1.39 times
06 Wed May 2026 18.63 18.62 to 18.68 -0.16% 1.39 times

Technical analysis forecast for AFGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFGC AFGC at this time. Stock is falling and might fall more.

It appears as if AFGC AFGC gave a large move recently.

Stock of AFGC (AFGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFGC stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.3 as target. However if you take a buy trade in AFGC, then use 18.4 as stoploss and 18.59 as target.

Tomorrow's movement Prediction of AFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Tomorrow's movement Prediction of AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFGC Historical charts - Share American Financial Group Inc 5.125%

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AFGC Historical charts - Share American Financial Group Inc 5.125%

 

Back to top