NYSE American Financial Group Inc 5.125% AFGC All indicator, American Financial Group Inc 5.125% AFGC indicators All technical analysis, American Financial Group Inc 5.125% AFGC indicators All free charts, American Financial Group Inc 5.125% AFGC indicators All historical values NYSE

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.77
Daily Resistance: 18.97
5 Day DMA Moving Average is 18.95
20 Day DMA Moving Average is 19.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	18.91	18.89	19.05	18.85	1.97 times
Thu 04 Dec 2025	-0.11%	18.91	18.98	19.09	18.90	1.97 times
Wed 03 Dec 2025	0.11%	19.00	19.00	19.01	18.86	2.18 times
Tue 02 Dec 2025	0.42%	19.00	18.98	19.00	18.77	1.65 times
Mon 01 Dec 2025	-1.82%	18.99	18.90	19.08	18.85	2.8 times
Fri 28 Nov 2025	-0.16%	19.44	19.25	19.44	19.25	3.34 times
Wed 26 Nov 2025	0.16%	19.40	19.28	19.40	19.26	1.27 times
Tue 25 Nov 2025	-0.52%	19.35	19.25	19.39	19.25	5.91 times
Mon 24 Nov 2025	-0.26%	19.40	19.35	19.57	19.35	1.78 times
Fri 21 Nov 2025	0.47%	19.22	19.40	19.40	19.22	0.65 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.125% AFGC All indicator, American Financial Group Inc 5.125% AFGC indicators All technical analysis, American Financial Group Inc 5.125% AFGC indicators All free charts, American Financial Group Inc 5.125% AFGC indicators All historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.125% AFGC All indicator, American Financial Group Inc 5.125% AFGC indicators All technical analysis, American Financial Group Inc 5.125% AFGC indicators All free charts, American Financial Group Inc 5.125% AFGC indicators All historical values NYSE

American Financial Group Inc 5.125% AFGC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Financial Group Inc 5.125% AFGC ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for American Financial Group Inc 5.125% AFGC are:

ADX	+DY	-DY
0	30.4	30.4
0	30.4	30.4
6.7	30.4	34.8
12.5	29.2	37.5
12.5	29.2	37.5
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
6.7	32	28
6.7	28	32

ADX charts for American Financial Group Inc 5.125% are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Financial Group Inc 5.125% AFGC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Financial Group Inc 5.125% is 19.47

50 day MA of American Financial Group Inc 5.125% is 19.88

100 day MA of American Financial Group Inc 5.125% is 19.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of American Financial Group Inc 5.125% AFGC is downtrend

Historical Moving averages values of American Financial Group Inc 5.125% AFGC are:

Price	20 day	50 day	100 day
18.89	19.47	19.88	19.75
18.98	19.53	19.91	19.75
19.00	19.58	19.95	19.75
18.98	19.63	19.98	19.75
18.90	19.68	20.02	19.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Financial Group Inc 5.125% AFGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.125% AFGC is: 13960 M

Current day volume is 0.802 times compared to averaged volume American Financial Group Inc 5.125% has

Historical price to volume measure of American Financial Group Inc 5.125% is:

Price	Percent Change	Percent change within day	Volume change
18.89	-0.47%	-0.11%	0.802 times
18.98	-0.11%	0.37%	0.802 times
19.00	0.11%	0%	0.888 times
18.98	0.42%	-0.11%	0.673 times
18.90	-1.82%	-0.47%	1.139 times
19.25	-0.16%	-0.98%	1.361 times
19.28	0.16%	-0.62%	0.516 times
19.25	-0.52%	-0.52%	2.407 times
19.35	-0.26%	-0.26%	0.723 times
19.40	0.47%	0.94%	0.265 times

Price to volume Charts of American Financial Group Inc 5.125% AFGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Financial Group Inc 5.125% AFGC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Financial Group Inc 5.125% AFGC is: 19.47 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for American Financial Group Inc 5.125% AFGC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.89	19.47	0.41	20.3	18.64
18.98	19.53	0.41	20.36	18.7
19.00	19.58	0.41	20.4	18.76
18.98	19.63	0.39	20.41	18.85
18.90	19.68	0.38	20.43	18.93

Bollinger Bands charts for American Financial Group Inc 5.125% AFGC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Financial Group Inc 5.125% AFGC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Financial Group Inc 5.125% AFGC

14 day American Financial Group Inc 5.125% AFGC RSI is: 44.13

According to RSI indicator, Buying is dominating the stock of American Financial Group Inc 5.125% AFGC

Historical values of RSI indicator for American Financial Group Inc 5.125% are as follows in descending order:

44.13 43.7 42.18 43.61 43.96 47.58 46.23 47.53 47.28 46.21 46.47 47.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Financial Group Inc 5.125% AFGC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Financial Group Inc 5.125% AFGC

12,26,9 day American Financial Group Inc 5.125% AFGC MACD is: 19.19, 19.47, -0.28

According to MACD indicator, Prices of American Financial Group Inc 5.125% AFGC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Financial Group Inc 5.125% AFGC are:

19.19, 19.47, -0.28
19.24, 19.52, -0.28
19.29, 19.56, -0.27
19.34, 19.6, -0.26
19.41, 19.65, -0.24
19.5, 19.71, -0.21
19.54, 19.75, -0.21
19.59, 19.79, -0.2
19.65, 19.83, -0.18
19.7, 19.87, -0.17

MACD charts of American Financial Group Inc 5.125% AFGC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Financial Group Inc 5.125% AFGC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Financial Group Inc 5.125% AFGC CCI is: -98

According to CCI indicator, American Financial Group Inc 5.125% AFGC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in American Financial Group Inc 5.125%

Historical CCI values of American Financial Group Inc 5.125% AFGC are:

-98 -80 -90 -102 -94 13 13 8 45 21

CCI charts of American Financial Group Inc 5.125% AFGC are below. Second charts towards left.

American Financial Group Inc 5.125% AFGC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Financial Group Inc 5.125% AFGC Stochastics is: 15

According to Stochastics indicator, Selling is coming in American Financial Group Inc 5.125%

American Financial Group Inc 5.125% AFGC is closing near its lowest lows

Historical Stochastics values of American Financial Group Inc 5.125% AFGC are:

15 15 15 15 15 15 15 15 15 15

American Financial Group Inc 5.125% AFGC Stochastics charts are below. Third charts to the left, at the bottom