AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.07 and 19.18
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.156666666667 |
| Intraday Target 4 | 19.19 |
| Intraday Target 5 | 19.27 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.12 (-0.1%) | 19.15 | 19.12 - 19.23 | 2.0266 times | Thu 12 February 2026 | 19.14 (-0.31%) | 19.21 | 19.09 - 19.29 | 2.4917 times | Wed 11 February 2026 | 19.20 (0.21%) | 19.19 | 19.17 - 19.22 | 0.4762 times | Tue 10 February 2026 | 19.16 (0.26%) | 19.20 | 19.15 - 19.20 | 0.2658 times | Mon 09 February 2026 | 19.11 (0.26%) | 19.07 | 19.07 - 19.14 | 0.454 times | Fri 06 February 2026 | 19.06 (0%) | 19.00 | 19.00 - 19.12 | 1.041 times | Thu 05 February 2026 | 19.06 (-0.05%) | 19.07 | 19.00 - 19.07 | 0.6423 times | Wed 04 February 2026 | 19.07 (0.1%) | 19.12 | 19.05 - 19.12 | 1.1185 times | Tue 03 February 2026 | 19.05 (-0.78%) | 19.27 | 19.05 - 19.27 | 1.1296 times | Mon 02 February 2026 | 19.20 (-0.16%) | 19.28 | 19.20 - 19.28 | 0.3544 times | Fri 30 January 2026 | 19.23 (0%) | 19.26 | 19.16 - 19.26 | 0.9524 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 19.1 and 19.32
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 1.1485 times | Fri 06 February 2026 | 19.06 (-0.88%) | 19.28 | 19.00 - 19.28 | 0.8613 times | Fri 30 January 2026 | 19.23 (-0.62%) | 19.43 | 19.16 - 19.45 | 0.6655 times | Fri 23 January 2026 | 19.35 (0.16%) | 19.27 | 18.98 - 19.43 | 1.006 times | Fri 16 January 2026 | 19.32 (0.36%) | 19.23 | 19.14 - 19.47 | 0.8769 times | Fri 09 January 2026 | 19.25 (0.52%) | 19.19 | 19.10 - 19.33 | 1.8184 times | Fri 02 January 2026 | 19.15 (1.22%) | 18.90 | 18.89 - 19.16 | 0.6989 times | Mon 29 December 2025 | 18.92 (-0.16%) | 18.90 | 18.89 - 18.93 | 0.3116 times | Fri 26 December 2025 | 18.95 (-0.52%) | 19.03 | 18.89 - 19.10 | 1.0082 times | Fri 19 December 2025 | 19.05 (0%) | 19.11 | 18.92 - 19.32 | 1.6047 times | Fri 12 December 2025 | 19.05 (0.85%) | 18.89 | 18.85 - 19.26 | 1.5001 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.92 and 19.21
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.12 (-0.57%) | 19.28 | 19.00 - 19.29 | 0.3872 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8696 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.2165 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8182 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.2272 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.3053 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.4893 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.1991 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.7105 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.777 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.6482 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 19.05 and 19.54
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.12 (0.68%) | 19.07 | 18.98 - 19.47 | 0.1128 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0683 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.7349 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.918 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.4086 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 1.0218 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 2.0084 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.7272 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.14 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.15 | 19.15 |
| 12 day EMA | 19.15 | 19.16 | 19.16 |
| 20 day EMA | 19.17 | 19.17 | 19.17 |
| 35 day EMA | 19.14 | 19.14 | 19.14 |
| 50 day EMA | 19.12 | 19.12 | 19.12 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.13 | 19.12 |
| 12 day SMA | 19.14 | 19.15 | 19.17 |
| 20 day SMA | 19.2 | 19.21 | 19.22 |
| 35 day SMA | 19.17 | 19.17 | 19.16 |
| 50 day SMA | 19.12 | 19.12 | 19.12 |
| 100 day SMA | 19.55 | 19.57 | 19.58 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.35 | 19.35 | 19.35 |


