ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.6 and 17.87

Intraday Target 117.53
Intraday Target 217.66
Intraday Target 317.803333333333
Intraday Target 417.93
Intraday Target 518.07

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 08 July 2026 17.78 (-0.67%) 17.90 17.68 - 17.95 0.4542 times
Tue 07 July 2026 17.90 (-0.11%) 17.90 17.90 - 18.11 0.6427 times
Mon 06 July 2026 17.92 (0.06%) 18.00 17.91 - 18.08 0.2586 times
Thu 02 July 2026 17.91 (0.06%) 17.99 17.90 - 18.11 0.9326 times
Wed 01 July 2026 17.90 (0.85%) 17.75 17.67 - 18.08 0.4702 times
Tue 30 June 2026 17.75 (-0.39%) 17.92 17.58 - 17.95 4.1773 times
Mon 29 June 2026 17.82 (0.68%) 17.76 17.75 - 17.87 0.8386 times
Fri 26 June 2026 17.70 (-0.11%) 17.77 17.70 - 17.81 1.2069 times
Thu 25 June 2026 17.72 (-0.17%) 17.84 17.72 - 17.92 0.5016 times
Wed 24 June 2026 17.75 (0.11%) 17.81 17.72 - 17.89 0.5173 times
Tue 23 June 2026 17.73 (-0.17%) 17.84 17.72 - 17.84 0.2508 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.52 and 17.95

Weekly Target 117.43
Weekly Target 217.6
Weekly Target 317.856666666667
Weekly Target 418.03
Weekly Target 518.29

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 08 July 2026 17.78 (-0.73%) 18.00 17.68 - 18.11 0.2806 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.3287 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.6165 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.5289 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 0.9653 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 0.7609 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.6944 times
Fri 22 May 2026 18.42 (-0.54%) 18.51 18.25 - 18.55 1.1291 times
Fri 15 May 2026 18.52 (-0.75%) 18.68 18.46 - 18.68 2.1999 times
Fri 08 May 2026 18.66 (-0.48%) 18.80 18.57 - 19.05 1.4958 times
Fri 01 May 2026 18.75 (-0.16%) 18.96 18.65 - 19.06 0.6635 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.73 and 18.17

Monthly Target 117.41
Monthly Target 217.6
Monthly Target 317.853333333333
Monthly Target 418.04
Monthly Target 518.29

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 08 July 2026 17.78 (0.17%) 17.75 17.67 - 18.11 0.1539 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 1.054 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.501 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.2429 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 1.0034 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.918 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8869 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1795 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8345 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2258 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.3313 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.74 and 18.63

Yearly Target 116.39
Yearly Target 217.08
Yearly Target 318.276666666667
Yearly Target 418.97
Yearly Target 520.17

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 08 July 2026 17.78 (-6.37%) 19.07 17.58 - 19.47 0.5721 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0015 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6835 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8611 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.3025 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9472 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.9324 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.6997 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.79 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.8
20 day DMA 17.81
35 day DMA 17.98
50 day DMA 18.2
100 day DMA 18.45
150 day DMA 18.68
200 day DMA 19.04

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8817.87
12 day EMA17.8417.8517.84
20 day EMA17.8717.8817.88
35 day EMA18.0318.0418.05
50 day EMA18.2218.2418.25

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8817.86
12 day SMA17.817.8117.81
20 day SMA17.8117.8117.8
35 day SMA17.981818.02
50 day SMA18.218.2218.23
100 day SMA18.4518.4618.48
150 day SMA18.6818.6818.69
200 day SMA19.0419.0519.06

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top