Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 19.14 and 19.29
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.4 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.25 (-0.16%) | 19.33 | 19.18 - 19.33 | 0.8129 times | Thu 08 January 2026 | 19.28 (0.47%) | 19.17 | 19.15 - 19.31 | 2.3597 times | Wed 07 January 2026 | 19.19 (0.05%) | 19.23 | 19.12 - 19.25 | 0.8921 times | Tue 06 January 2026 | 19.18 (0%) | 19.19 | 19.10 - 19.19 | 0.7482 times | Mon 05 January 2026 | 19.18 (0.16%) | 19.19 | 19.16 - 19.33 | 1.0647 times | Fri 02 January 2026 | 19.15 (0.84%) | 19.07 | 19.07 - 19.16 | 0.4748 times | Wed 31 December 2025 | 18.99 (0.37%) | 18.89 | 18.89 - 18.99 | 0.777 times | Mon 29 December 2025 | 18.92 (0%) | 18.90 | 18.89 - 18.93 | 1.0072 times | Mon 29 December 2025 | 18.92 (-0.16%) | 18.90 | 18.89 - 18.93 | 1.0072 times | Fri 26 December 2025 | 18.95 (0.32%) | 18.91 | 18.91 - 19.04 | 0.8561 times | Wed 24 December 2025 | 18.89 (-0.32%) | 18.93 | 18.89 - 19.00 | 0.3885 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 19.18 and 19.41
| Weekly Target 1 | 19 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.25 (0.52%) | 19.19 | 19.10 - 19.33 | 1.5757 times | Fri 02 January 2026 | 19.15 (1.22%) | 18.90 | 18.89 - 19.16 | 0.6056 times | Mon 29 December 2025 | 18.92 (-0.16%) | 18.90 | 18.89 - 18.93 | 0.27 times | Fri 26 December 2025 | 18.95 (-0.52%) | 19.03 | 18.89 - 19.10 | 0.8737 times | Fri 19 December 2025 | 19.05 (0%) | 19.11 | 18.92 - 19.32 | 1.3905 times | Fri 12 December 2025 | 19.05 (0.85%) | 18.89 | 18.85 - 19.26 | 1.2999 times | Fri 05 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 1.1591 times | Fri 28 November 2025 | 19.25 (-0.77%) | 19.40 | 19.25 - 19.57 | 1.3481 times | Fri 21 November 2025 | 19.40 (-1.72%) | 19.74 | 19.22 - 19.95 | 0.7367 times | Fri 14 November 2025 | 19.74 (-1.74%) | 20.16 | 19.72 - 20.28 | 0.7406 times | Fri 07 November 2025 | 20.09 (-0.1%) | 19.91 | 19.72 - 20.22 | 0.8544 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 19.16 and 19.42
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.216666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.25 (1.37%) | 19.07 | 19.07 - 19.33 | 0.3876 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.2452 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.8374 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.256 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.336 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.5243 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.2273 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.7273 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.7953 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.6635 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.5059 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 19.16 and 19.42
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 19.216666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.25 (1.37%) | 19.07 | 19.07 - 19.33 | 0.0343 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0789 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.7422 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.9271 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.4226 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 1.032 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 2.0284 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.7345 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.19 | 19.14 |
| 12 day EMA | 19.13 | 19.11 | 19.08 |
| 20 day EMA | 19.12 | 19.11 | 19.09 |
| 35 day EMA | 19.26 | 19.26 | 19.26 |
| 50 day EMA | 19.4 | 19.41 | 19.42 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.2 | 19.14 |
| 12 day SMA | 19.07 | 19.05 | 19.03 |
| 20 day SMA | 19.07 | 19.06 | 19.04 |
| 35 day SMA | 19.09 | 19.1 | 19.12 |
| 50 day SMA | 19.37 | 19.39 | 19.41 |
| 100 day SMA | 19.74 | 19.74 | 19.74 |
| 150 day SMA | 19.48 | 19.47 | 19.46 |
| 200 day SMA | 19.3 | 19.31 | 19.31 |
Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
