Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.82 and 18.95
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 18.92 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.05 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.89 (0.11%) | 18.91 | 18.87 - 19.00 | 1.6755 times | Mon 08 December 2025 | 18.87 (-0.11%) | 18.89 | 18.85 - 18.97 | 0.3524 times | Fri 05 December 2025 | 18.89 (-0.47%) | 18.91 | 18.85 - 19.05 | 0.7447 times | Thu 04 December 2025 | 18.98 (-0.11%) | 18.91 | 18.90 - 19.09 | 0.7447 times | Wed 03 December 2025 | 19.00 (0.11%) | 19.00 | 18.86 - 19.01 | 0.8245 times | Tue 02 December 2025 | 18.98 (0.42%) | 19.00 | 18.77 - 19.00 | 0.625 times | Mon 01 December 2025 | 18.90 (-1.82%) | 18.99 | 18.85 - 19.08 | 1.0572 times | Fri 28 November 2025 | 19.25 (-0.16%) | 19.44 | 19.25 - 19.44 | 1.2633 times | Wed 26 November 2025 | 19.28 (0.16%) | 19.40 | 19.26 - 19.40 | 0.4787 times | Tue 25 November 2025 | 19.25 (-0.52%) | 19.35 | 19.25 - 19.39 | 2.234 times | Mon 24 November 2025 | 19.35 (-0.26%) | 19.40 | 19.35 - 19.57 | 0.6715 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.82 and 18.97
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.89 (0%) | 18.89 | 18.85 - 19.00 | 0.5914 times | Fri 05 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 1.1654 times | Fri 28 November 2025 | 19.25 (-0.77%) | 19.40 | 19.25 - 19.57 | 1.3554 times | Fri 21 November 2025 | 19.40 (-1.72%) | 19.74 | 19.22 - 19.95 | 0.7407 times | Fri 14 November 2025 | 19.74 (-1.74%) | 20.16 | 19.72 - 20.28 | 0.7446 times | Fri 07 November 2025 | 20.09 (-0.1%) | 19.91 | 19.72 - 20.22 | 0.859 times | Fri 31 October 2025 | 20.11 (0%) | 20.20 | 20.02 - 20.20 | 0.1144 times | Fri 31 October 2025 | 20.11 (0.9%) | 20.00 | 20.00 - 20.34 | 0.9075 times | Fri 24 October 2025 | 19.93 (1.17%) | 19.72 | 19.72 - 20.10 | 0.9734 times | Fri 17 October 2025 | 19.70 (-1.5%) | 19.83 | 19.54 - 20.25 | 2.548 times | Fri 10 October 2025 | 20.00 (-2.77%) | 20.70 | 20.00 - 20.70 | 0.6745 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.67 and 18.99
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.89 (-1.87%) | 18.99 | 18.77 - 19.09 | 0.4289 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.9033 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.3548 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.4411 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.6442 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.3239 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.7845 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.8579 times | Wed 30 April 2025 | 18.92 (-3.07%) | 19.52 | 18.20 - 19.64 | 0.7157 times | Mon 31 March 2025 | 19.52 (-4.97%) | 20.68 | 19.31 - 20.85 | 0.5457 times | Fri 28 February 2025 | 20.54 (2.34%) | 20.31 | 19.95 - 21.24 | 0.9066 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.84 and 20.07
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 22.61 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.89 (-5.46%) | 20.12 | 18.01 - 21.24 | 0.8906 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6585 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8224 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.262 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9155 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.7995 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.6516 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 19.09 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.95 | 18.99 |
| 12 day EMA | 19.1 | 19.14 | 19.19 |
| 20 day EMA | 19.29 | 19.33 | 19.38 |
| 35 day EMA | 19.54 | 19.58 | 19.62 |
| 50 day EMA | 19.78 | 19.82 | 19.86 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.94 | 18.95 |
| 12 day SMA | 19.09 | 19.12 | 19.18 |
| 20 day SMA | 19.34 | 19.41 | 19.47 |
| 35 day SMA | 19.66 | 19.69 | 19.71 |
| 50 day SMA | 19.81 | 19.85 | 19.88 |
| 100 day SMA | 19.74 | 19.74 | 19.75 |
| 150 day SMA | 19.42 | 19.42 | 19.42 |
| 200 day SMA | 19.41 | 19.42 | 19.43 |
Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
