AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.8 and 17.93
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 17.903333333333 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.03 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.86 (-0.22%) | 17.89 | 17.86 - 17.99 | 0.1841 times | Thu 03 September 2026 | 17.90 (1.02%) | 17.84 | 17.61 - 17.90 | 1.4897 times | Wed 02 September 2026 | 17.72 (0.85%) | 17.61 | 17.60 - 17.75 | 0.4195 times | Tue 01 September 2026 | 17.57 (-2.55%) | 17.88 | 17.55 - 17.88 | 1.4854 times | Mon 31 August 2026 | 18.03 (-0.11%) | 17.80 | 17.80 - 18.07 | 1.2029 times | Fri 28 August 2026 | 18.05 (-0.33%) | 18.23 | 18.02 - 18.23 | 1.1986 times | Thu 27 August 2026 | 18.11 (1.06%) | 17.92 | 17.83 - 18.11 | 2.1918 times | Wed 26 August 2026 | 17.92 (0.11%) | 17.86 | 17.84 - 17.95 | 0.2868 times | Tue 25 August 2026 | 17.90 (0.22%) | 17.86 | 17.84 - 18.00 | 0.5009 times | Mon 24 August 2026 | 17.86 (0.56%) | 17.85 | 17.75 - 17.86 | 1.0402 times | Fri 21 August 2026 | 17.76 (-0.39%) | 17.83 | 17.75 - 17.83 | 0.518 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 17.71 and 18.23
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.86 (-1.05%) | 17.80 | 17.55 - 18.07 | 1.6533 times | Fri 28 August 2026 | 18.05 (1.63%) | 17.85 | 17.75 - 18.23 | 1.8043 times | Fri 21 August 2026 | 17.76 (-0.89%) | 17.93 | 17.65 - 17.93 | 1.3247 times | Fri 14 August 2026 | 17.92 (0.28%) | 17.94 | 17.70 - 17.94 | 0.5995 times | Fri 07 August 2026 | 17.87 (-0.5%) | 17.96 | 17.83 - 17.97 | 0.6779 times | Fri 31 July 2026 | 17.96 (1.7%) | 17.67 | 17.67 - 17.98 | 0.7297 times | Fri 24 July 2026 | 17.66 (-1.23%) | 17.89 | 17.64 - 18.03 | 0.7253 times | Fri 17 July 2026 | 17.88 (0.45%) | 17.75 | 17.65 - 18.25 | 0.8644 times | Fri 10 July 2026 | 17.80 (-0.61%) | 18.00 | 17.68 - 18.11 | 0.4085 times | Thu 02 July 2026 | 17.91 (1.19%) | 17.76 | 17.58 - 18.11 | 1.2123 times | Fri 26 June 2026 | 17.70 (-0.9%) | 17.85 | 17.70 - 18.03 | 0.5625 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.49 and 17.93
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 17.8 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.86 (-0.94%) | 17.88 | 17.55 - 17.99 | 0.3495 times | Mon 31 August 2026 | 18.03 (0.39%) | 17.96 | 17.65 - 18.23 | 1.3621 times | Fri 31 July 2026 | 17.96 (1.18%) | 17.75 | 17.64 - 18.25 | 0.8454 times | Tue 30 June 2026 | 17.75 (-3.48%) | 18.21 | 17.58 - 18.21 | 1.0076 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.4349 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.1882 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.9592 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8776 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8479 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1276 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7977 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.75 and 18.67
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 18.293333333333 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.86 (-5.95%) | 19.07 | 17.55 - 19.47 | 0.7651 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 0.9755 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6657 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8388 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.2687 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9226 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.8822 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.6815 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.9
Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.92 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.87 |
| 50 day DMA | 17.86 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.84 | 17.81 |
| 12 day EMA | 17.87 | 17.87 | 17.86 |
| 20 day EMA | 17.87 | 17.87 | 17.87 |
| 35 day EMA | 17.85 | 17.85 | 17.85 |
| 50 day EMA | 17.85 | 17.85 | 17.85 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.85 | 17.9 |
| 12 day SMA | 17.88 | 17.88 | 17.87 |
| 20 day SMA | 17.88 | 17.88 | 17.88 |
| 35 day SMA | 17.87 | 17.87 | 17.87 |
| 50 day SMA | 17.86 | 17.86 | 17.86 |
| 100 day SMA | 18.11 | 18.12 | 18.13 |
| 150 day SMA | 18.32 | 18.33 | 18.34 |
| 200 day SMA | 18.54 | 18.55 | 18.56 |


