ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 18.01 and 18.22

Intraday Target 117.97
Intraday Target 218.04
Intraday Target 318.18
Intraday Target 418.25
Intraday Target 518.39

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 06 April 2026 18.11 (-0.39%) 18.25 18.11 - 18.32 0.3336 times
Thu 02 April 2026 18.18 (-0.38%) 18.18 18.09 - 18.29 0.3787 times
Wed 01 April 2026 18.25 (1%) 18.10 18.10 - 18.29 0.9378 times
Tue 31 March 2026 18.07 (0.22%) 18.13 18.03 - 18.16 3.9675 times
Mon 30 March 2026 18.03 (0.33%) 17.99 17.95 - 18.14 0.4599 times
Fri 27 March 2026 17.97 (-0.33%) 18.05 17.93 - 18.10 2.3264 times
Thu 26 March 2026 18.03 (-1.04%) 18.35 18.03 - 18.35 0.541 times
Wed 25 March 2026 18.22 (-0.11%) 18.06 18.06 - 18.33 0.2615 times
Tue 24 March 2026 18.24 (0.05%) 18.23 18.05 - 18.34 0.3697 times
Mon 23 March 2026 18.23 (-0.11%) 18.10 18.10 - 18.34 0.4238 times
Fri 20 March 2026 18.25 (-0.82%) 18.32 18.25 - 18.48 0.4845 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.01 and 18.22

Weekly Target 117.97
Weekly Target 218.04
Weekly Target 318.18
Weekly Target 418.25
Weekly Target 518.39

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 06 April 2026 18.11 (-0.39%) 18.25 18.11 - 18.32 0.0846 times
Thu 02 April 2026 18.18 (1.17%) 17.99 17.95 - 18.29 1.4569 times
Fri 27 March 2026 17.97 (-1.53%) 18.10 17.93 - 18.35 0.9949 times
Fri 20 March 2026 18.25 (-1.14%) 18.43 18.25 - 18.55 1.0917 times
Fri 13 March 2026 18.46 (-1.81%) 18.68 18.41 - 19.00 1.5918 times
Fri 06 March 2026 18.80 (-0.53%) 18.93 18.78 - 19.05 0.446 times
Fri 27 February 2026 18.90 (-1.61%) 19.18 18.82 - 19.32 1.7519 times
Fri 20 February 2026 19.21 (0.47%) 19.14 19.14 - 19.34 0.9835 times
Fri 13 February 2026 19.12 (0%) 19.15 19.12 - 19.23 0.4185 times
Fri 13 February 2026 19.12 (0.31%) 19.07 19.07 - 19.29 1.1802 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.8851 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.1 and 18.33

Monthly Target 117.94
Monthly Target 218.03
Monthly Target 318.173333333333
Monthly Target 418.26
Monthly Target 518.4

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 06 April 2026 18.11 (0.22%) 18.10 18.09 - 18.32 0.0772 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9678 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.9626 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8554 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1967 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8048 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2071 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.284 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.4649 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.1795 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.6989 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 17.25 and 18.79

Yearly Target 116.96
Yearly Target 217.54
Yearly Target 318.503333333333
Yearly Target 419.08
Yearly Target 520.04

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 06 April 2026 18.11 (-4.63%) 19.07 17.93 - 19.47 0.2564 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0488 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.7215 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.9013 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.3829 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 1.0032 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.9719 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.714 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 18.13
12 day DMA 18.17
20 day DMA 18.31
35 day DMA 18.66
50 day DMA 18.82
100 day DMA 19.03
150 day DMA 19.41
200 day DMA 19.34

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1518.14
12 day EMA18.218.2218.23
20 day EMA18.3518.3718.39
35 day EMA18.5518.5818.6
50 day EMA18.7818.8118.84

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.118.07
12 day SMA18.1718.218.22
20 day SMA18.3118.3518.39
35 day SMA18.6618.6918.72
50 day SMA18.8218.8418.86
100 day SMA19.0319.0519.06
150 day SMA19.4119.4219.43
200 day SMA19.3419.3419.35

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top