Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.33 and 18.48
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.45 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.6 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.40 (-0.33%) | 18.43 | 18.40 - 18.55 | 1.1019 times | Fri 13 March 2026 | 18.46 (-0.11%) | 18.60 | 18.41 - 18.62 | 1.1954 times | Thu 12 March 2026 | 18.48 (-0.43%) | 18.64 | 18.48 - 18.64 | 1.9231 times | Wed 11 March 2026 | 18.56 (0%) | 18.60 | 18.54 - 18.66 | 1.3306 times | Tue 10 March 2026 | 18.56 (0.11%) | 18.60 | 18.55 - 19.00 | 1.2682 times | Mon 09 March 2026 | 18.54 (-1.38%) | 18.68 | 18.54 - 18.71 | 1.5177 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.81 | 18.80 - 19.02 | 0.3742 times | Thu 05 March 2026 | 18.90 (0.16%) | 18.87 | 18.87 - 19.00 | 0.3742 times | Wed 04 March 2026 | 18.87 (-0.42%) | 18.80 | 18.80 - 19.00 | 0.3742 times | Tue 03 March 2026 | 18.95 (0%) | 18.86 | 18.78 - 18.95 | 0.5405 times | Mon 02 March 2026 | 18.95 (0.26%) | 18.93 | 18.93 - 19.05 | 0.3638 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.33 and 18.48
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.45 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.40 (-0.33%) | 18.43 | 18.40 - 18.55 | 0.263 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.727 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.4839 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.9007 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 1.067 times | Fri 13 February 2026 | 19.12 (0%) | 19.15 | 19.12 - 19.23 | 0.4541 times | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 1.2804 times | Fri 06 February 2026 | 19.06 (-0.88%) | 19.28 | 19.00 - 19.28 | 0.9603 times | Fri 30 January 2026 | 19.23 (-0.62%) | 19.43 | 19.16 - 19.45 | 0.7419 times | Fri 23 January 2026 | 19.35 (0.16%) | 19.27 | 18.98 - 19.43 | 1.1216 times | Fri 16 January 2026 | 19.32 (0.36%) | 19.23 | 19.14 - 19.47 | 0.9777 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.08 and 18.73
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.40 (-2.65%) | 18.93 | 18.40 - 19.05 | 0.4174 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9554 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8491 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1878 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7989 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1982 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.2745 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.4541 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.1708 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.6938 times | Fri 30 May 2025 | 18.06 (-4.55%) | 19.20 | 18.05 - 19.30 | 0.7587 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 17.87 and 18.94
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 18.756666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 19.83 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.40 (-3.11%) | 19.07 | 18.40 - 19.47 | 0.2019 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0562 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.7266 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.9076 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.3926 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 1.0103 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.9858 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.719 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.92 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.36 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.55 | 18.6 |
| 12 day EMA | 18.67 | 18.72 | 18.77 |
| 20 day EMA | 18.81 | 18.85 | 18.89 |
| 35 day EMA | 18.93 | 18.96 | 18.99 |
| 50 day EMA | 19.03 | 19.06 | 19.08 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.52 | 18.59 |
| 12 day SMA | 18.7 | 18.77 | 18.84 |
| 20 day SMA | 18.92 | 18.95 | 18.99 |
| 35 day SMA | 19.02 | 19.05 | 19.07 |
| 50 day SMA | 19.09 | 19.11 | 19.12 |
| 100 day SMA | 19.27 | 19.29 | 19.3 |
| 150 day SMA | 19.53 | 19.54 | 19.54 |
| 200 day SMA | 19.36 | 19.36 | 19.36 |
Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
