Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.13 and 18.7
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.56 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.13 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.55 (-1.59%) | 18.75 | 18.28 - 18.85 | 1.1072 times | Fri 25 September 2026 | 18.85 (-0.42%) | 18.85 | 18.49 - 18.90 | 0.3885 times | Thu 24 September 2026 | 18.93 (1.39%) | 18.65 | 18.64 - 19.07 | 0.7731 times | Wed 23 September 2026 | 18.67 (0.48%) | 18.41 | 18.23 - 18.75 | 0.8314 times | Tue 22 September 2026 | 18.58 (-0.91%) | 18.87 | 18.52 - 18.90 | 0.5128 times | Mon 21 September 2026 | 18.75 (0.11%) | 18.86 | 18.63 - 19.44 | 1.3248 times | Fri 18 September 2026 | 18.73 (2.46%) | 18.12 | 18.12 - 18.87 | 3.2751 times | Thu 17 September 2026 | 18.28 (0.88%) | 18.12 | 18.00 - 18.32 | 0.8547 times | Wed 16 September 2026 | 18.12 (1.29%) | 17.90 | 17.73 - 18.20 | 0.5478 times | Tue 15 September 2026 | 17.89 (0.39%) | 17.90 | 17.65 - 17.90 | 0.3846 times | Mon 14 September 2026 | 17.82 (0.39%) | 17.78 | 17.65 - 17.89 | 0.2448 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.13 and 18.7
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.55 (-1.59%) | 18.75 | 18.28 - 18.85 | 0.3694 times | Fri 25 September 2026 | 18.85 (0.64%) | 18.86 | 18.23 - 19.44 | 1.278 times | Fri 18 September 2026 | 18.73 (5.52%) | 17.78 | 17.65 - 18.87 | 1.7706 times | Fri 11 September 2026 | 17.75 (-0.62%) | 17.90 | 17.55 - 17.90 | 0.6364 times | Fri 04 September 2026 | 17.86 (-1.05%) | 17.80 | 17.55 - 18.07 | 1.4478 times | Fri 28 August 2026 | 18.05 (1.63%) | 17.85 | 17.75 - 18.23 | 1.58 times | Fri 21 August 2026 | 17.76 (-0.89%) | 17.93 | 17.65 - 17.93 | 1.1601 times | Fri 14 August 2026 | 17.92 (0.28%) | 17.94 | 17.70 - 17.94 | 0.525 times | Fri 07 August 2026 | 17.87 (-0.5%) | 17.96 | 17.83 - 17.97 | 0.5936 times | Fri 31 July 2026 | 17.96 (1.7%) | 17.67 | 17.67 - 17.98 | 0.639 times | Fri 24 July 2026 | 17.66 (-1.23%) | 17.89 | 17.64 - 18.03 | 0.6351 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.05 and 19.94
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 17.59 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.55 (2.88%) | 17.88 | 17.55 - 19.44 | 1.4656 times | Mon 31 August 2026 | 18.03 (0.39%) | 17.96 | 17.65 - 18.23 | 1.2046 times | Fri 31 July 2026 | 17.96 (1.18%) | 17.75 | 17.64 - 18.25 | 0.7476 times | Tue 30 June 2026 | 17.75 (-3.48%) | 18.21 | 17.58 - 18.21 | 0.8911 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.2689 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.0508 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.8483 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.7761 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.7498 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 0.9972 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7055 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 17.09 and 19.01
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 17.58 |
| Yearly Target 3 | 18.523333333333 |
| Yearly Target 4 | 19.5 |
| Yearly Target 5 | 20.44 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.55 (-2.32%) | 19.07 | 17.55 - 19.47 | 0.8657 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 0.962 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6565 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8271 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.2511 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9098 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.856 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.672 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.16 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.03 |
| 150 day DMA | 18.23 |
| 200 day DMA | 18.46 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.73 | 18.67 |
| 12 day EMA | 18.47 | 18.46 | 18.39 |
| 20 day EMA | 18.31 | 18.28 | 18.22 |
| 35 day EMA | 18.15 | 18.13 | 18.09 |
| 50 day EMA | 18.06 | 18.04 | 18.01 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.76 | 18.73 |
| 12 day SMA | 18.41 | 18.34 | 18.25 |
| 20 day SMA | 18.16 | 18.14 | 18.1 |
| 35 day SMA | 18.05 | 18.03 | 18 |
| 50 day SMA | 17.99 | 17.98 | 17.96 |
| 100 day SMA | 18.03 | 18.03 | 18.03 |
| 150 day SMA | 18.23 | 18.24 | 18.24 |
| 200 day SMA | 18.46 | 18.46 | 18.46 |
Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
