ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 18.19 and 18.45

Intraday Target 118.13
Intraday Target 218.24
Intraday Target 318.393333333333
Intraday Target 418.5
Intraday Target 518.65

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 20 May 2026 18.34 (-0.05%) 18.50 18.29 - 18.55 0.9933 times
Tue 19 May 2026 18.35 (-1.02%) 18.41 18.33 - 18.50 0.5353 times
Mon 18 May 2026 18.54 (0.11%) 18.51 18.45 - 18.55 0.9264 times
Fri 15 May 2026 18.52 (-0.7%) 18.59 18.46 - 18.59 0.525 times
Thu 14 May 2026 18.65 (0.48%) 18.65 18.58 - 18.67 4.6835 times
Wed 13 May 2026 18.56 (-0.27%) 18.60 18.52 - 18.67 0.8904 times
Tue 12 May 2026 18.61 (-0.21%) 18.60 18.60 - 18.66 0.2522 times
Mon 11 May 2026 18.65 (-0.05%) 18.68 18.59 - 18.68 0.6279 times
Fri 08 May 2026 18.66 (0.21%) 18.61 18.59 - 18.67 0.2367 times
Thu 07 May 2026 18.62 (-0.05%) 18.65 18.59 - 18.65 0.3294 times
Wed 06 May 2026 18.63 (-0.16%) 18.65 18.62 - 18.68 1.4565 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 18.19 and 18.45

Weekly Target 118.13
Weekly Target 218.24
Weekly Target 318.393333333333
Weekly Target 418.5
Weekly Target 518.65

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 20 May 2026 18.34 (-0.97%) 18.51 18.29 - 18.55 0.6785 times
Fri 15 May 2026 18.52 (-0.75%) 18.68 18.46 - 18.68 1.9288 times
Fri 08 May 2026 18.66 (-0.48%) 18.80 18.57 - 19.05 1.3115 times
Fri 01 May 2026 18.75 (-0.16%) 18.96 18.65 - 19.06 0.5818 times
Fri 24 April 2026 18.78 (-0.53%) 18.91 18.73 - 19.21 0.5462 times
Fri 17 April 2026 18.88 (0.85%) 18.72 18.60 - 18.96 0.6003 times
Fri 10 April 2026 18.72 (2.97%) 18.25 18.06 - 18.95 2.1493 times
Thu 02 April 2026 18.18 (1.17%) 17.99 17.95 - 18.29 0.9061 times
Fri 27 March 2026 17.97 (-1.53%) 18.10 17.93 - 18.35 0.6187 times
Fri 20 March 2026 18.25 (-1.14%) 18.43 18.25 - 18.55 0.6789 times
Fri 13 March 2026 18.46 (-1.81%) 18.68 18.41 - 19.00 0.99 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.94 and 18.7

Monthly Target 117.8
Monthly Target 218.07
Monthly Target 318.56
Monthly Target 418.83
Monthly Target 519.32

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 20 May 2026 18.34 (-2.55%) 18.84 18.29 - 19.05 1.0848 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.107 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.8937 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8176 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.79 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.0506 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7432 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.0918 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.1857 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.2356 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.0893 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 17.37 and 18.91

Yearly Target 117.04
Yearly Target 217.69
Yearly Target 318.58
Yearly Target 419.23
Yearly Target 520.12

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 20 May 2026 18.34 (-3.42%) 19.07 17.93 - 19.47 0.4531 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0176 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6944 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8749 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.3234 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9624 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.9633 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.7109 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Financial AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.38

Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 9 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.57
20 day DMA 18.66
35 day DMA 18.66
50 day DMA 18.55
100 day DMA 18.85
150 day DMA 19.09
200 day DMA 19.29

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.518.57
12 day EMA18.5418.5818.62
20 day EMA18.5918.6218.65
35 day EMA18.5918.618.61
50 day EMA18.5618.5718.58

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5218.58
12 day SMA18.5718.618.63
20 day SMA18.6618.6918.71
35 day SMA18.6618.6518.65
50 day SMA18.5518.5618.56
100 day SMA18.8518.8518.86
150 day SMA19.0919.119.11
200 day SMA19.2919.2919.3

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top