AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.75 and 17.94
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.803333333333 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 17.99 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.84 (-0.06%) | 17.84 | 17.69 - 17.88 | 0.8088 times | Tue 28 July 2026 | 17.85 (0.62%) | 17.70 | 17.70 - 17.90 | 0.6373 times | Mon 27 July 2026 | 17.74 (0.45%) | 17.67 | 17.67 - 17.90 | 1.0907 times | Fri 24 July 2026 | 17.66 (-0.34%) | 17.64 | 17.64 - 17.84 | 0.9069 times | Thu 23 July 2026 | 17.72 (-0.73%) | 17.81 | 17.70 - 17.92 | 1.3603 times | Wed 22 July 2026 | 17.85 (-0.83%) | 17.94 | 17.83 - 17.97 | 1.2868 times | Tue 21 July 2026 | 18.00 (0.22%) | 17.92 | 17.92 - 18.02 | 0.6985 times | Mon 20 July 2026 | 17.96 (0.45%) | 17.89 | 17.88 - 18.03 | 1.7525 times | Fri 17 July 2026 | 17.88 (-0.33%) | 17.88 | 17.88 - 17.97 | 0.9681 times | Thu 16 July 2026 | 17.94 (-0.22%) | 18.25 | 17.88 - 18.25 | 0.4902 times | Wed 15 July 2026 | 17.98 (1.12%) | 17.72 | 17.72 - 18.09 | 3.3824 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 17.76 and 17.99
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.84 (1.02%) | 17.67 | 17.67 - 17.90 | 0.4526 times | Fri 24 July 2026 | 17.66 (-1.23%) | 17.89 | 17.64 - 18.03 | 1.0713 times | Fri 17 July 2026 | 17.88 (0.45%) | 17.75 | 17.65 - 18.25 | 1.2768 times | Fri 10 July 2026 | 17.80 (-0.61%) | 18.00 | 17.68 - 18.11 | 0.6034 times | Thu 02 July 2026 | 17.91 (1.19%) | 17.76 | 17.58 - 18.11 | 1.7906 times | Fri 26 June 2026 | 17.70 (-0.9%) | 17.85 | 17.70 - 18.03 | 0.8308 times | Thu 18 June 2026 | 17.86 (0.11%) | 17.92 | 17.85 - 18.08 | 0.7127 times | Fri 12 June 2026 | 17.84 (0.79%) | 17.74 | 17.67 - 17.90 | 1.3008 times | Fri 05 June 2026 | 17.70 (-3.75%) | 18.21 | 17.70 - 18.21 | 1.0254 times | Fri 29 May 2026 | 18.39 (-0.16%) | 18.46 | 18.38 - 18.60 | 0.9357 times | Fri 22 May 2026 | 18.42 (-0.54%) | 18.51 | 18.25 - 18.55 | 1.5216 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 17.74 and 18.35
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.84 (0.51%) | 17.75 | 17.64 - 18.25 | 0.7159 times | Tue 30 June 2026 | 17.75 (-3.48%) | 18.21 | 17.58 - 18.21 | 0.9939 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.4153 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.172 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.9461 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8656 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8363 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1122 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7868 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1558 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.2553 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.77 and 18.66
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 18.296666666667 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.84 (-6.06%) | 19.07 | 17.58 - 19.47 | 0.6194 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 0.9952 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6791 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8556 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.2942 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9412 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.9201 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.6952 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.82 |
| 50 day DMA | 17.94 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.8 | 17.77 |
| 12 day EMA | 17.82 | 17.82 | 17.82 |
| 20 day EMA | 17.83 | 17.83 | 17.83 |
| 35 day EMA | 17.92 | 17.92 | 17.92 |
| 50 day EMA | 17.97 | 17.98 | 17.99 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.76 | 17.79 |
| 12 day SMA | 17.85 | 17.84 | 17.83 |
| 20 day SMA | 17.85 | 17.84 | 17.84 |
| 35 day SMA | 17.82 | 17.82 | 17.81 |
| 50 day SMA | 17.94 | 17.95 | 17.97 |
| 100 day SMA | 18.25 | 18.26 | 18.28 |
| 150 day SMA | 18.56 | 18.56 | 18.57 |
| 200 day SMA | 18.83 | 18.84 | 18.86 |


