ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.8 and 17.93

Intraday Target 117.77
Intraday Target 217.82
Intraday Target 317.903333333333
Intraday Target 417.95
Intraday Target 518.03

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.86 (-0.22%) 17.89 17.86 - 17.99 0.1841 times
Thu 03 September 2026 17.90 (1.02%) 17.84 17.61 - 17.90 1.4897 times
Wed 02 September 2026 17.72 (0.85%) 17.61 17.60 - 17.75 0.4195 times
Tue 01 September 2026 17.57 (-2.55%) 17.88 17.55 - 17.88 1.4854 times
Mon 31 August 2026 18.03 (-0.11%) 17.80 17.80 - 18.07 1.2029 times
Fri 28 August 2026 18.05 (-0.33%) 18.23 18.02 - 18.23 1.1986 times
Thu 27 August 2026 18.11 (1.06%) 17.92 17.83 - 18.11 2.1918 times
Wed 26 August 2026 17.92 (0.11%) 17.86 17.84 - 17.95 0.2868 times
Tue 25 August 2026 17.90 (0.22%) 17.86 17.84 - 18.00 0.5009 times
Mon 24 August 2026 17.86 (0.56%) 17.85 17.75 - 17.86 1.0402 times
Fri 21 August 2026 17.76 (-0.39%) 17.83 17.75 - 17.83 0.518 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.71 and 18.23

Weekly Target 117.31
Weekly Target 217.58
Weekly Target 317.826666666667
Weekly Target 418.1
Weekly Target 518.35

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.86 (-1.05%) 17.80 17.55 - 18.07 1.6533 times
Fri 28 August 2026 18.05 (1.63%) 17.85 17.75 - 18.23 1.8043 times
Fri 21 August 2026 17.76 (-0.89%) 17.93 17.65 - 17.93 1.3247 times
Fri 14 August 2026 17.92 (0.28%) 17.94 17.70 - 17.94 0.5995 times
Fri 07 August 2026 17.87 (-0.5%) 17.96 17.83 - 17.97 0.6779 times
Fri 31 July 2026 17.96 (1.7%) 17.67 17.67 - 17.98 0.7297 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 0.7253 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 0.8644 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.4085 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.2123 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.5625 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.49 and 17.93

Monthly Target 117.36
Monthly Target 217.61
Monthly Target 317.8
Monthly Target 418.05
Monthly Target 518.24

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.86 (-0.94%) 17.88 17.55 - 17.99 0.3495 times
Mon 31 August 2026 18.03 (0.39%) 17.96 17.65 - 18.23 1.3621 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.8454 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 1.0076 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.4349 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.1882 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9592 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8776 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8479 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1276 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7977 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.75 and 18.67

Yearly Target 116.37
Yearly Target 217.12
Yearly Target 318.293333333333
Yearly Target 419.04
Yearly Target 520.21

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 04 September 2026 17.86 (-5.95%) 19.07 17.55 - 19.47 0.7651 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 0.9755 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6657 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8388 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.2687 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9226 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.8822 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.6815 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.9

Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.92 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.88
20 day DMA 17.88
35 day DMA 17.87
50 day DMA 17.86
100 day DMA 18.11
150 day DMA 18.32
200 day DMA 18.54

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.8417.81
12 day EMA17.8717.8717.86
20 day EMA17.8717.8717.87
35 day EMA17.8517.8517.85
50 day EMA17.8517.8517.85

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.8517.9
12 day SMA17.8817.8817.87
20 day SMA17.8817.8817.88
35 day SMA17.8717.8717.87
50 day SMA17.8617.8617.86
100 day SMA18.1118.1218.13
150 day SMA18.3218.3318.34
200 day SMA18.5418.5518.56

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top