Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 18.78 and 19.1
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.873333333333 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.19 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.82 (-0.26%) | 18.75 | 18.74 - 19.06 | 0.5 times | Wed 29 April 2026 | 18.87 (0.43%) | 18.69 | 18.69 - 18.93 | 0.5625 times | Tue 28 April 2026 | 18.79 (-0.79%) | 18.80 | 18.72 - 18.86 | 1.1625 times | Mon 27 April 2026 | 18.94 (0.85%) | 18.96 | 18.76 - 19.05 | 2.5125 times | Fri 24 April 2026 | 18.78 (-0.27%) | 19.01 | 18.76 - 19.01 | 0.775 times | Thu 23 April 2026 | 18.83 (0.16%) | 19.21 | 18.78 - 19.21 | 0.9875 times | Wed 22 April 2026 | 18.80 (0.11%) | 18.75 | 18.75 - 18.92 | 1.1125 times | Tue 21 April 2026 | 18.78 (-0.37%) | 18.78 | 18.73 - 18.93 | 1.2375 times | Mon 20 April 2026 | 18.85 (-0.16%) | 18.91 | 18.73 - 18.91 | 0.6875 times | Fri 17 April 2026 | 18.88 (0.69%) | 18.82 | 18.75 - 18.89 | 0.4625 times | Thu 16 April 2026 | 18.75 (-0.32%) | 18.81 | 18.75 - 18.81 | 0.8 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.57 and 18.94
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.82 (0.21%) | 18.96 | 18.69 - 19.06 | 0.6421 times | Fri 24 April 2026 | 18.78 (-0.53%) | 18.91 | 18.73 - 19.21 | 0.6506 times | Fri 17 April 2026 | 18.88 (0.85%) | 18.72 | 18.60 - 18.96 | 0.715 times | Fri 10 April 2026 | 18.72 (2.97%) | 18.25 | 18.06 - 18.95 | 2.56 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 1.0792 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.737 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 0.8087 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.1792 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.3304 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.2978 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.7285 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.44 and 19.59
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 19.33 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.0779 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.8702 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.8655 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.7692 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.076 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7236 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.0854 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.1545 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.3172 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.0606 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.6285 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 17.61 and 19.15
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 18.74 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.82 (-0.9%) | 19.07 | 17.93 - 19.47 | 0.3524 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 1.0358 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.7126 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8901 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.3658 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.9908 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.9474 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.7051 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.85 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.91 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.84 | 18.83 |
| 12 day EMA | 18.79 | 18.79 | 18.78 |
| 20 day EMA | 18.74 | 18.73 | 18.72 |
| 35 day EMA | 18.75 | 18.75 | 18.74 |
| 50 day EMA | 18.73 | 18.73 | 18.72 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.84 | 18.83 |
| 12 day SMA | 18.83 | 18.83 | 18.82 |
| 20 day SMA | 18.74 | 18.71 | 18.67 |
| 35 day SMA | 18.54 | 18.53 | 18.52 |
| 50 day SMA | 18.68 | 18.69 | 18.69 |
| 100 day SMA | 18.91 | 18.91 | 18.91 |
| 150 day SMA | 19.24 | 19.25 | 19.27 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |
Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
