ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.01 and 17.34

Intraday Target 116.94
Intraday Target 217.08
Intraday Target 317.273333333333
Intraday Target 417.41
Intraday Target 517.6

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 26 October 2026 17.21 (0.06%) 17.30 17.14 - 17.47 0.973 times
Fri 23 October 2026 17.20 (-0.86%) 17.49 17.20 - 17.49 0.8541 times
Thu 22 October 2026 17.35 (-1.03%) 17.53 17.23 - 17.97 1.2973 times
Wed 21 October 2026 17.53 (-1.07%) 17.77 17.44 - 17.81 1.2 times
Tue 20 October 2026 17.72 (0.62%) 17.71 17.60 - 17.96 0.8324 times
Mon 19 October 2026 17.61 (-1.4%) 17.98 17.60 - 18.24 1.2216 times
Fri 16 October 2026 17.86 (-1.27%) 17.75 17.73 - 18.09 1.4486 times
Thu 15 October 2026 18.09 (0.11%) 18.10 17.99 - 18.25 0.8108 times
Wed 14 October 2026 18.07 (-2.11%) 18.40 18.07 - 18.53 0.4541 times
Tue 13 October 2026 18.46 (0.16%) 18.48 18.21 - 18.49 0.9081 times
Mon 12 October 2026 18.43 (-1.13%) 18.72 18.43 - 18.72 0.7027 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.01 and 17.34

Weekly Target 116.94
Weekly Target 217.08
Weekly Target 317.273333333333
Weekly Target 417.41
Weekly Target 517.6

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 26 October 2026 17.21 (0.06%) 17.30 17.14 - 17.47 0.1114 times
Fri 23 October 2026 17.20 (-3.7%) 17.98 17.20 - 18.24 0.6191 times
Fri 16 October 2026 17.86 (-4.18%) 18.72 17.73 - 18.72 0.4953 times
Fri 09 October 2026 18.64 (0.59%) 18.55 18.26 - 18.96 0.9819 times
Fri 02 October 2026 18.53 (-1.7%) 18.75 18.03 - 19.10 1.3794 times
Fri 25 September 2026 18.85 (0.64%) 18.86 18.23 - 19.44 1.2209 times
Fri 18 September 2026 18.73 (5.52%) 17.78 17.65 - 18.87 1.6914 times
Fri 11 September 2026 17.75 (-0.62%) 17.90 17.55 - 17.90 0.608 times
Fri 04 September 2026 17.86 (-1.05%) 17.80 17.55 - 18.07 1.3831 times
Fri 28 August 2026 18.05 (1.63%) 17.85 17.75 - 18.23 1.5094 times
Fri 21 August 2026 17.76 (-0.89%) 17.93 17.65 - 17.93 1.1082 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 16.2 and 18.16

Monthly Target 115.86
Monthly Target 216.53
Monthly Target 317.816666666667
Monthly Target 418.49
Monthly Target 519.78

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 26 October 2026 17.21 (-5.7%) 18.34 17.14 - 19.10 0.8386 times
Wed 30 September 2026 18.25 (1.22%) 17.88 17.55 - 19.44 1.6004 times
Mon 31 August 2026 18.03 (0.39%) 17.96 17.65 - 18.23 1.2084 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.75 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.8939 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.2729 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.0541 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.851 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.7785 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.7522 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.0003 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.01 and 18.34

Yearly Target 115.61
Yearly Target 216.41
Yearly Target 317.94
Yearly Target 418.74
Yearly Target 520.27

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 26 October 2026 17.21 (-9.37%) 19.07 17.14 - 19.47 0.9475 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 0.9509 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6489 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8176 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.2367 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.8993 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.8347 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.6643 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.85
20 day DMA 18.12
35 day DMA 18.19
50 day DMA 18.09
100 day DMA 17.96
150 day DMA 18.15
200 day DMA 18.37

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.4817.62
12 day EMA17.7317.8217.93
20 day EMA17.9217.9918.07
35 day EMA17.9918.0418.09
50 day EMA18.0118.0418.07

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.4817.61
12 day SMA17.8517.9718.11
20 day SMA18.1218.1918.27
35 day SMA18.1918.2118.23
50 day SMA18.0918.1118.12
100 day SMA17.9617.9717.98
150 day SMA18.1518.1618.17
200 day SMA18.3718.3818.39

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top