ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 19.07 and 19.18

Intraday Target 119.05
Intraday Target 219.08
Intraday Target 319.156666666667
Intraday Target 419.19
Intraday Target 519.27

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.12 (-0.1%) 19.15 19.12 - 19.23 2.0266 times
Thu 12 February 2026 19.14 (-0.31%) 19.21 19.09 - 19.29 2.4917 times
Wed 11 February 2026 19.20 (0.21%) 19.19 19.17 - 19.22 0.4762 times
Tue 10 February 2026 19.16 (0.26%) 19.20 19.15 - 19.20 0.2658 times
Mon 09 February 2026 19.11 (0.26%) 19.07 19.07 - 19.14 0.454 times
Fri 06 February 2026 19.06 (0%) 19.00 19.00 - 19.12 1.041 times
Thu 05 February 2026 19.06 (-0.05%) 19.07 19.00 - 19.07 0.6423 times
Wed 04 February 2026 19.07 (0.1%) 19.12 19.05 - 19.12 1.1185 times
Tue 03 February 2026 19.05 (-0.78%) 19.27 19.05 - 19.27 1.1296 times
Mon 02 February 2026 19.20 (-0.16%) 19.28 19.20 - 19.28 0.3544 times
Fri 30 January 2026 19.23 (0%) 19.26 19.16 - 19.26 0.9524 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 19.1 and 19.32

Weekly Target 118.94
Weekly Target 219.03
Weekly Target 319.16
Weekly Target 419.25
Weekly Target 519.38

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.12 (0.31%) 19.07 19.07 - 19.29 1.1485 times
Fri 06 February 2026 19.06 (-0.88%) 19.28 19.00 - 19.28 0.8613 times
Fri 30 January 2026 19.23 (-0.62%) 19.43 19.16 - 19.45 0.6655 times
Fri 23 January 2026 19.35 (0.16%) 19.27 18.98 - 19.43 1.006 times
Fri 16 January 2026 19.32 (0.36%) 19.23 19.14 - 19.47 0.8769 times
Fri 09 January 2026 19.25 (0.52%) 19.19 19.10 - 19.33 1.8184 times
Fri 02 January 2026 19.15 (1.22%) 18.90 18.89 - 19.16 0.6989 times
Mon 29 December 2025 18.92 (-0.16%) 18.90 18.89 - 18.93 0.3116 times
Fri 26 December 2025 18.95 (-0.52%) 19.03 18.89 - 19.10 1.0082 times
Fri 19 December 2025 19.05 (0%) 19.11 18.92 - 19.32 1.6047 times
Fri 12 December 2025 19.05 (0.85%) 18.89 18.85 - 19.26 1.5001 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 18.92 and 19.21

Monthly Target 118.85
Monthly Target 218.98
Monthly Target 319.136666666667
Monthly Target 419.27
Monthly Target 519.43

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.12 (-0.57%) 19.28 19.00 - 19.29 0.3872 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8696 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2165 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8182 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2272 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.3053 times
Fri 29 August 2025 19.32 (2.49%) 18.89 18.80 - 19.93 1.4893 times
Thu 31 July 2025 18.85 (-0.79%) 18.99 18.78 - 19.49 1.1991 times
Mon 30 June 2025 19.00 (5.2%) 18.10 18.01 - 19.16 0.7105 times
Fri 30 May 2025 18.06 (-4.55%) 19.20 18.05 - 19.30 0.777 times
Wed 30 April 2025 18.92 (-3.07%) 19.52 18.20 - 19.64 0.6482 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 19.05 and 19.54

Yearly Target 118.7
Yearly Target 218.91
Yearly Target 319.19
Yearly Target 419.4
Yearly Target 519.68

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.12 (0.68%) 19.07 18.98 - 19.47 0.1128 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 1.0683 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.7349 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.918 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.4086 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 1.0218 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 2.0084 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.7272 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and AmericanFinancial AFGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.14
20 day DMA 19.2
35 day DMA 19.17
50 day DMA 19.12
100 day DMA 19.55
150 day DMA 19.54
200 day DMA 19.35

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1419.1519.15
12 day EMA19.1519.1619.16
20 day EMA19.1719.1719.17
35 day EMA19.1419.1419.14
50 day EMA19.1219.1219.12

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.1319.12
12 day SMA19.1419.1519.17
20 day SMA19.219.2119.22
35 day SMA19.1719.1719.16
50 day SMA19.1219.1219.12
100 day SMA19.5519.5719.58
150 day SMA19.5419.5419.54
200 day SMA19.3519.3519.35

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top