AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AFGC
- AFGC Experts view
- Tomorrow's Movement AFGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 17.06 and 17.35
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.296666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.59 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.20 (-0.86%) | 17.49 | 17.20 - 17.49 | 0.8778 times | Thu 22 October 2026 | 17.35 (-1.03%) | 17.53 | 17.23 - 17.97 | 1.3333 times | Wed 21 October 2026 | 17.53 (-1.07%) | 17.77 | 17.44 - 17.81 | 1.2333 times | Tue 20 October 2026 | 17.72 (0.62%) | 17.71 | 17.60 - 17.96 | 0.8556 times | Mon 19 October 2026 | 17.61 (-1.4%) | 17.98 | 17.60 - 18.24 | 1.2556 times | Fri 16 October 2026 | 17.86 (-1.27%) | 17.75 | 17.73 - 18.09 | 1.4889 times | Thu 15 October 2026 | 18.09 (0.11%) | 18.10 | 17.99 - 18.25 | 0.8333 times | Wed 14 October 2026 | 18.07 (-2.11%) | 18.40 | 18.07 - 18.53 | 0.4667 times | Tue 13 October 2026 | 18.46 (0.16%) | 18.48 | 18.21 - 18.49 | 0.9333 times | Mon 12 October 2026 | 18.43 (-1.13%) | 18.72 | 18.43 - 18.72 | 0.7222 times | Fri 09 October 2026 | 18.64 (-0.21%) | 18.58 | 18.52 - 18.65 | 0.7778 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 16.68 and 17.72
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.85 |
| Weekly Target 3 | 17.546666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.20 (-3.7%) | 17.98 | 17.20 - 18.24 | 0.563 times | Fri 16 October 2026 | 17.86 (-4.18%) | 18.72 | 17.73 - 18.72 | 0.4504 times | Fri 09 October 2026 | 18.64 (0.59%) | 18.55 | 18.26 - 18.96 | 0.8929 times | Fri 02 October 2026 | 18.53 (-1.7%) | 18.75 | 18.03 - 19.10 | 1.2544 times | Fri 25 September 2026 | 18.85 (0.64%) | 18.86 | 18.23 - 19.44 | 1.1102 times | Fri 18 September 2026 | 18.73 (5.52%) | 17.78 | 17.65 - 18.87 | 1.5381 times | Fri 11 September 2026 | 17.75 (-0.62%) | 17.90 | 17.55 - 17.90 | 0.5529 times | Fri 04 September 2026 | 17.86 (-1.05%) | 17.80 | 17.55 - 18.07 | 1.2577 times | Fri 28 August 2026 | 18.05 (1.63%) | 17.85 | 17.75 - 18.23 | 1.3726 times | Fri 21 August 2026 | 17.76 (-0.89%) | 17.93 | 17.65 - 17.93 | 1.0078 times | Fri 14 August 2026 | 17.92 (0.28%) | 17.94 | 17.70 - 17.94 | 0.456 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 16.25 and 18.15
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 17.833333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.20 (-5.75%) | 18.34 | 17.20 - 19.10 | 0.8079 times | Wed 30 September 2026 | 18.25 (1.22%) | 17.88 | 17.55 - 19.44 | 1.6058 times | Mon 31 August 2026 | 18.03 (0.39%) | 17.96 | 17.65 - 18.23 | 1.2124 times | Fri 31 July 2026 | 17.96 (1.18%) | 17.75 | 17.64 - 18.25 | 0.7525 times | Tue 30 June 2026 | 17.75 (-3.48%) | 18.21 | 17.58 - 18.21 | 0.8969 times | Fri 29 May 2026 | 18.39 (-2.28%) | 18.84 | 18.25 - 19.05 | 1.2772 times | Thu 30 April 2026 | 18.82 (4.15%) | 18.10 | 18.06 - 19.21 | 1.0576 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.8538 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.7811 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.7547 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.0037 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFGC are 16.07 and 18.34
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 18.71 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.20 (-9.43%) | 19.07 | 17.20 - 19.47 | 0.9447 times | Wed 31 December 2025 | 18.99 (-4.95%) | 20.12 | 18.01 - 21.24 | 0.9513 times | Tue 31 December 2024 | 19.98 (-10.04%) | 22.05 | 19.80 - 23.42 | 0.6492 times | Fri 29 December 2023 | 22.21 (7.76%) | 20.62 | 18.23 - 23.59 | 0.8179 times | Fri 30 December 2022 | 20.61 (-24.59%) | 27.23 | 18.67 - 28.03 | 1.2372 times | Fri 31 December 2021 | 27.33 (-1.48%) | 27.73 | 25.30 - 27.89 | 0.8997 times | Thu 31 December 2020 | 27.74 (-5.32%) | 28.02 | 13.05 - 28.50 | 1.8354 times | Tue 31 December 2019 | 29.30 (0%) | 25.15 | 25.15 - 29.35 | 0.6646 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Financial AFGC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Financial AFGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3
Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: -10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 17.48 |
| 12 day DMA | 17.97 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.11 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.62 | 17.76 |
| 12 day EMA | 17.82 | 17.93 | 18.04 |
| 20 day EMA | 17.99 | 18.07 | 18.15 |
| 35 day EMA | 18.05 | 18.1 | 18.14 |
| 50 day EMA | 18.03 | 18.06 | 18.09 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.48 | 17.61 | 17.76 |
| 12 day SMA | 17.97 | 18.11 | 18.21 |
| 20 day SMA | 18.19 | 18.27 | 18.35 |
| 35 day SMA | 18.21 | 18.23 | 18.24 |
| 50 day SMA | 18.11 | 18.12 | 18.13 |
| 100 day SMA | 17.97 | 17.98 | 17.99 |
| 150 day SMA | 18.16 | 18.17 | 18.17 |
| 200 day SMA | 18.38 | 18.39 | 18.4 |


