ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.78 and 17.92

Intraday Target 117.72
Intraday Target 217.78
Intraday Target 317.856666666667
Intraday Target 417.92
Intraday Target 518

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 19 August 2026 17.85 (0%) 17.85 17.79 - 17.93 4.2203 times
Tue 18 August 2026 17.85 (-0.39%) 17.92 17.81 - 17.93 0.9868 times
Mon 17 August 2026 17.92 (0%) 17.93 17.92 - 17.93 0.4934 times
Fri 14 August 2026 17.92 (-0.06%) 17.86 17.85 - 17.92 0.3348 times
Thu 13 August 2026 17.93 (0.5%) 17.87 17.80 - 17.93 0.5991 times
Wed 12 August 2026 17.84 (-0.11%) 17.85 17.73 - 17.92 1.7621 times
Tue 11 August 2026 17.86 (-0.22%) 17.70 17.70 - 17.92 0.2467 times
Mon 10 August 2026 17.90 (0.17%) 17.94 17.84 - 17.94 0.6256 times
Fri 07 August 2026 17.87 (0.17%) 17.94 17.83 - 17.94 0.3084 times
Thu 06 August 2026 17.84 (-0.28%) 17.90 17.84 - 17.94 0.4229 times
Wed 05 August 2026 17.89 (-0.17%) 17.93 17.89 - 17.94 1.1278 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.75 and 17.89

Weekly Target 117.72
Weekly Target 217.78
Weekly Target 317.856666666667
Weekly Target 417.92
Weekly Target 518

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 19 August 2026 17.85 (-0.39%) 17.93 17.79 - 17.93 1.3264 times
Fri 14 August 2026 17.92 (0.28%) 17.94 17.70 - 17.94 0.8303 times
Fri 07 August 2026 17.87 (-0.5%) 17.96 17.83 - 17.97 0.9389 times
Fri 31 July 2026 17.96 (1.7%) 17.67 17.67 - 17.98 1.0107 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 1.0045 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 1.1972 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.5658 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.679 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.779 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.6683 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 1.2198 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.64 and 17.91

Monthly Target 117.57
Monthly Target 217.71
Monthly Target 317.84
Monthly Target 417.98
Monthly Target 518.11

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 19 August 2026 17.85 (-0.61%) 17.96 17.70 - 17.97 0.6497 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.87 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 1.0369 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.4766 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.2228 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9871 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.9031 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8725 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1604 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8209 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2059 times

monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.77 and 18.66

Yearly Target 116.41
Yearly Target 217.13
Yearly Target 318.3
Yearly Target 419.02
Yearly Target 520.19

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 19 August 2026 17.85 (-6%) 19.07 17.58 - 19.47 0.6798 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 0.987 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6736 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8486 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.2836 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9334 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.9043 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.6895 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.88
20 day DMA 17.86
35 day DMA 17.87
50 day DMA 17.84
100 day DMA 18.17
150 day DMA 18.44
200 day DMA 18.67

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8917.91
12 day EMA17.8817.8817.89
20 day EMA17.8717.8717.87
35 day EMA17.8517.8517.85
50 day EMA17.8417.8417.84

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8917.89
12 day SMA17.8817.8917.9
20 day SMA17.8617.8617.87
35 day SMA17.8717.8617.86
50 day SMA17.8417.8417.84
100 day SMA18.1718.1718.18
150 day SMA18.4418.4418.45
200 day SMA18.6718.6818.69

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top