ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 17.75 and 17.94

Intraday Target 117.61
Intraday Target 217.73
Intraday Target 317.803333333333
Intraday Target 417.92
Intraday Target 517.99

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 29 July 2026 17.84 (-0.06%) 17.84 17.69 - 17.88 0.8088 times
Tue 28 July 2026 17.85 (0.62%) 17.70 17.70 - 17.90 0.6373 times
Mon 27 July 2026 17.74 (0.45%) 17.67 17.67 - 17.90 1.0907 times
Fri 24 July 2026 17.66 (-0.34%) 17.64 17.64 - 17.84 0.9069 times
Thu 23 July 2026 17.72 (-0.73%) 17.81 17.70 - 17.92 1.3603 times
Wed 22 July 2026 17.85 (-0.83%) 17.94 17.83 - 17.97 1.2868 times
Tue 21 July 2026 18.00 (0.22%) 17.92 17.92 - 18.02 0.6985 times
Mon 20 July 2026 17.96 (0.45%) 17.89 17.88 - 18.03 1.7525 times
Fri 17 July 2026 17.88 (-0.33%) 17.88 17.88 - 17.97 0.9681 times
Thu 16 July 2026 17.94 (-0.22%) 18.25 17.88 - 18.25 0.4902 times
Wed 15 July 2026 17.98 (1.12%) 17.72 17.72 - 18.09 3.3824 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.76 and 17.99

Weekly Target 117.57
Weekly Target 217.71
Weekly Target 317.803333333333
Weekly Target 417.94
Weekly Target 518.03

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 29 July 2026 17.84 (1.02%) 17.67 17.67 - 17.90 0.4526 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 1.0713 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 1.2768 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.6034 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.7906 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.8308 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.7127 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 1.3008 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 1.0254 times
Fri 29 May 2026 18.39 (-0.16%) 18.46 18.38 - 18.60 0.9357 times
Fri 22 May 2026 18.42 (-0.54%) 18.51 18.25 - 18.55 1.5216 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.74 and 18.35

Monthly Target 117.3
Monthly Target 217.57
Monthly Target 317.91
Monthly Target 418.18
Monthly Target 518.52

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 29 July 2026 17.84 (0.51%) 17.75 17.64 - 18.25 0.7159 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 0.9939 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.4153 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.172 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 0.9461 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.8656 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8363 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.1122 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.7868 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.1558 times
Tue 30 September 2025 20.49 (6.06%) 19.14 19.14 - 20.80 1.2553 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFGC are 16.77 and 18.66

Yearly Target 116.41
Yearly Target 217.12
Yearly Target 318.296666666667
Yearly Target 419.01
Yearly Target 520.19

Yearly price and volumes American Financial

Date Closing Open Range Volume
Wed 29 July 2026 17.84 (-6.06%) 19.07 17.58 - 19.47 0.6194 times
Wed 31 December 2025 18.99 (-4.95%) 20.12 18.01 - 21.24 0.9952 times
Tue 31 December 2024 19.98 (-10.04%) 22.05 19.80 - 23.42 0.6791 times
Fri 29 December 2023 22.21 (7.76%) 20.62 18.23 - 23.59 0.8556 times
Fri 30 December 2022 20.61 (-24.59%) 27.23 18.67 - 28.03 1.2942 times
Fri 31 December 2021 27.33 (-1.48%) 27.73 25.30 - 27.89 0.9412 times
Thu 31 December 2020 27.74 (-5.32%) 28.02 13.05 - 28.50 1.9201 times
Tue 31 December 2019 29.30 (0%) 25.15 25.15 - 29.35 0.6952 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Financial AFGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Financial AFGC is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and AmericanFinancial AFGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFGC stock. Volume based technical analysis of AmericanFinancial AFGC stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.85
20 day DMA 17.85
35 day DMA 17.82
50 day DMA 17.94
100 day DMA 18.25
150 day DMA 18.56
200 day DMA 18.83

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.817.77
12 day EMA17.8217.8217.82
20 day EMA17.8317.8317.83
35 day EMA17.9217.9217.92
50 day EMA17.9717.9817.99

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7617.79
12 day SMA17.8517.8417.83
20 day SMA17.8517.8417.84
35 day SMA17.8217.8217.81
50 day SMA17.9417.9517.97
100 day SMA18.2518.2618.28
150 day SMA18.5618.5618.57
200 day SMA18.8318.8418.86

Videos related to: AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top