PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 19.14
Daily Resistance: 19.29
5 Day Moving Average is 19.22
20 Day Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.16%	19.33	19.25	19.33	19.18	15.13%
Thu 08 Jan 2026	0.47%	19.17	19.28	19.31	19.15	234.18%
Wed 07 Jan 2026	0.05%	19.23	19.19	19.25	19.12	26.34%
Tue 06 Jan 2026	0%	19.19	19.18	19.19	19.10	5.96%
Mon 05 Jan 2026	0.16%	19.19	19.18	19.33	19.16	50.79%
Fri 02 Jan 2026	0.84%	19.07	19.15	19.16	19.07	-32.76%
Wed 31 Dec 2025	0.37%	18.89	18.99	18.99	18.89	10.03%
Mon 29 Dec 2025	0%	18.90	18.92	18.93	18.89	42.64%
Mon 29 Dec 2025	-0.16%	18.90	18.92	18.93	18.89	42.64%
Fri 26 Dec 2025	0.32%	18.91	18.95	19.04	18.91	21.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!