PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.33
Daily Resistance: 18.48
5 Day Moving Average is 18.49
20 Day Moving Average is 18.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-0.33%	18.43	18.40	18.55	18.40	3.61%
Fri 13 Mar 2026	-0.11%	18.60	18.46	18.62	18.41	12.41%
Thu 12 Mar 2026	-0.43%	18.64	18.48	18.64	18.48	80.83%
Wed 11 Mar 2026	0%	18.60	18.56	18.66	18.54	25.12%
Tue 10 Mar 2026	0.11%	18.60	18.56	19.00	18.55	19.25%
Mon 09 Mar 2026	-1.38%	18.68	18.54	18.71	18.54	42.71%
Fri 06 Mar 2026	-0.53%	18.81	18.80	19.02	18.80	-64.81%
Thu 05 Mar 2026	0.16%	18.87	18.90	19.00	18.87	-64.81%
Wed 04 Mar 2026	-0.42%	18.80	18.87	19.00	18.80	-64.81%
Tue 03 Mar 2026	0%	18.86	18.95	18.95	18.78	-49.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!