PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.69
Daily Resistance: 18.83
5 Day Moving Average is 18.83
20 Day Moving Average is 18.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-0.79%	18.80	18.79	18.86	18.72	-13.24%
Mon 27 Apr 2026	0.85%	18.96	18.94	19.05	18.76	87.52%
Fri 24 Apr 2026	-0.27%	19.01	18.78	19.01	18.76	-42.16%
Thu 23 Apr 2026	0.16%	19.21	18.83	19.21	18.78	-26.3%
Wed 22 Apr 2026	0.11%	18.75	18.80	18.92	18.75	-16.97%
Tue 21 Apr 2026	-0.37%	18.78	18.78	18.93	18.73	-7.64%
Mon 20 Apr 2026	-0.16%	18.91	18.85	18.91	18.73	-48.69%
Fri 17 Apr 2026	0.69%	18.82	18.88	18.89	18.75	-65.48%
Thu 16 Apr 2026	-0.32%	18.81	18.75	18.81	18.75	-40.29%
Wed 15 Apr 2026	-0.37%	18.83	18.81	18.87	18.77	-16.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!