PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.19
Daily Resistance: 18.45
5 Day Moving Average is 18.48
20 Day Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.05%	18.50	18.34	18.55	18.29	72.9%
Tue 19 May 2026	-1.02%	18.41	18.35	18.50	18.33	-6.83%
Mon 18 May 2026	0.11%	18.51	18.54	18.55	18.45	61.25%
Fri 15 May 2026	-0.7%	18.59	18.52	18.59	18.46	-8.62%
Thu 14 May 2026	0.48%	18.65	18.65	18.67	18.58	715.23%
Wed 13 May 2026	-0.27%	18.60	18.56	18.67	18.52	54.98%
Tue 12 May 2026	-0.21%	18.60	18.61	18.66	18.60	-56.1%
Mon 11 May 2026	-0.05%	18.68	18.65	18.68	18.59	9.29%
Fri 08 May 2026	0.21%	18.61	18.66	18.67	18.59	-58.79%
Thu 07 May 2026	-0.05%	18.65	18.62	18.65	18.59	-42.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!