PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.95
Daily Resistance: 19.15
5 Day Moving Average is 19.01
20 Day Moving Average is 19.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.57%	19.10	19.05	19.25	19.05	-17.15%
Thu 11 Dec 2025	0.31%	19.12	19.16	19.26	19.12	-17.15%
Wed 10 Dec 2025	1.11%	18.89	19.10	19.11	18.89	121.27%
Tue 09 Dec 2025	0.11%	18.91	18.89	19.00	18.87	164.27%
Mon 08 Dec 2025	-0.11%	18.89	18.87	18.97	18.85	-44.42%
Fri 05 Dec 2025	-0.47%	18.91	18.89	19.05	18.85	17.45%
Thu 04 Dec 2025	-0.11%	18.91	18.98	19.09	18.90	17.45%
Wed 03 Dec 2025	0.11%	19.00	19.00	19.01	18.86	30.04%
Tue 02 Dec 2025	0.42%	19.00	18.98	19.00	18.77	-1.42%
Mon 01 Dec 2025	-1.82%	18.99	18.90	19.08	18.85	66.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!