PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.01
Daily Resistance: 18.22
5 Day Moving Average is 18.13
20 Day Moving Average is 18.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Apr 2026	-0.39%	18.25	18.11	18.32	18.11	-64.49%
Thu 02 Apr 2026	-0.38%	18.18	18.18	18.29	18.09	-59.69%
Wed 01 Apr 2026	1%	18.10	18.25	18.29	18.10	-0.18%
Tue 31 Mar 2026	0.22%	18.13	18.07	18.16	18.03	322.33%
Mon 30 Mar 2026	0.33%	17.99	18.03	18.14	17.95	-51.05%
Fri 27 Mar 2026	-0.33%	18.05	17.97	18.10	17.93	147.64%
Thu 26 Mar 2026	-1.04%	18.35	18.03	18.35	18.03	-42.41%
Wed 25 Mar 2026	-0.11%	18.06	18.22	18.33	18.06	-72.16%
Tue 24 Mar 2026	0.05%	18.23	18.24	18.34	18.05	-60.65%
Mon 23 Mar 2026	-0.11%	18.10	18.23	18.34	18.10	-54.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!