PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 17.81
Daily Resistance: 17.93
5 Day Moving Average is 17.79
20 Day Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.17%	17.92	17.87	17.98	17.86	-40.26%
Fri 12 Jun 2026	0.11%	17.75	17.84	17.90	17.75	-63.1%
Thu 11 Jun 2026	0.62%	17.78	17.82	17.82	17.72	-49.04%
Wed 10 Jun 2026	-0.11%	17.70	17.71	17.72	17.69	41.45%
Tue 09 Jun 2026	0.23%	17.75	17.73	17.78	17.67	53.75%
Mon 08 Jun 2026	-0.06%	17.74	17.69	17.79	17.69	39.69%
Fri 05 Jun 2026	-0.84%	17.75	17.70	17.79	17.70	-34.99%
Thu 04 Jun 2026	-0.45%	17.84	17.85	18.00	17.83	-34.11%
Wed 03 Jun 2026	-0.77%	17.92	17.93	18.03	17.86	48.48%
Tue 02 Jun 2026	-0.11%	18.10	18.07	18.14	18.07	-64.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!