PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.13
Daily Resistance: 18.7
5 Day Moving Average is 18.72
20 Day Moving Average is 18.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.59%	18.75	18.55	18.85	18.28	136.87%
Fri 25 Sep 2026	-0.42%	18.85	18.85	18.90	18.49	-16.89%
Thu 24 Sep 2026	1.39%	18.65	18.93	19.07	18.64	65.4%
Wed 23 Sep 2026	0.48%	18.41	18.67	18.75	18.23	77.86%
Tue 22 Sep 2026	-0.91%	18.87	18.58	18.90	18.52	9.71%
Mon 21 Sep 2026	0.11%	18.86	18.75	19.44	18.63	183.42%
Fri 18 Sep 2026	2.46%	18.12	18.73	18.87	18.12	600.65%
Thu 17 Sep 2026	0.88%	18.12	18.28	18.32	18.00	82.85%
Wed 16 Sep 2026	1.29%	17.90	18.12	18.20	17.73	17.19%
Tue 15 Sep 2026	0.39%	17.90	17.89	17.90	17.65	-17.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!