PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 19.13
Daily Resistance: 19.18
5 Day Moving Average is 19.09
20 Day Moving Average is 19.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.26%	19.20	19.16	19.20	19.15	-75.67%
Mon 09 Feb 2026	0.26%	19.07	19.11	19.14	19.07	-58.43%
Fri 06 Feb 2026	0%	19.00	19.06	19.12	19.00	-4.69%
Thu 05 Feb 2026	-0.05%	19.07	19.06	19.07	19.00	-41.19%
Wed 04 Feb 2026	0.1%	19.12	19.07	19.12	19.05	2.41%
Tue 03 Feb 2026	-0.78%	19.27	19.05	19.27	19.05	3.42%
Mon 02 Feb 2026	-0.16%	19.28	19.20	19.28	19.20	-67.55%
Fri 30 Jan 2026	0%	19.26	19.23	19.26	19.16	-12.8%
Thu 29 Jan 2026	-0.16%	19.27	19.23	19.36	19.17	-33.08%
Wed 28 Jan 2026	-0.47%	19.27	19.26	19.38	19.26	-34.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!