PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 17.8
Daily Resistance: 17.93
5 Day Moving Average is 17.82
20 Day Moving Average is 17.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.22%	17.89	17.86	17.99	17.86	-62.91%
Thu 03 Sep 2026	1.02%	17.84	17.90	17.90	17.61	200.18%
Wed 02 Sep 2026	0.85%	17.61	17.72	17.75	17.60	-15.47%
Tue 01 Sep 2026	-2.55%	17.88	17.57	17.88	17.55	199.32%
Mon 31 Aug 2026	-0.11%	17.80	18.03	18.07	17.80	142.39%
Fri 28 Aug 2026	-0.33%	18.23	18.05	18.23	18.02	141.53%
Thu 27 Aug 2026	1.06%	17.92	18.11	18.11	17.83	341.65%
Wed 26 Aug 2026	0.11%	17.86	17.92	17.95	17.84	-42.21%
Tue 25 Aug 2026	0.22%	17.86	17.90	18.00	17.84	0.92%
Mon 24 Aug 2026	0.56%	17.85	17.86	17.86	17.75	109.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!