PVM Price Volume Measure charts American Financial Group Inc 5.125% AFGC share NYSE Stock Exchange

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 17.6
Daily Resistance: 17.87
5 Day Moving Average is 17.88
20 Day Moving Average is 17.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.67%	17.90	17.78	17.95	17.68	-49.87%
Tue 07 Jul 2026	-0.11%	17.90	17.90	18.11	17.90	-29.07%
Mon 06 Jul 2026	0.06%	18.00	17.92	18.08	17.91	-71.45%
Thu 02 Jul 2026	0.06%	17.99	17.91	18.11	17.90	2.94%
Wed 01 Jul 2026	0.85%	17.75	17.90	18.08	17.67	-48.1%
Tue 30 Jun 2026	-0.39%	17.92	17.75	17.95	17.58	361.07%
Mon 29 Jun 2026	0.68%	17.76	17.82	17.87	17.75	-7.44%
Fri 26 Jun 2026	-0.11%	17.77	17.70	17.81	17.70	33.22%
Thu 25 Jun 2026	-0.17%	17.84	17.72	17.92	17.72	-44.64%
Wed 24 Jun 2026	0.11%	17.81	17.75	17.89	17.72	-42.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Financial Group Inc 5.125% AFGC NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!