NYSE American Financial Group Inc 5.125% AFGC PriceVolume indicator, American Financial Group Inc 5.125% AFGC indicators PriceVolume technical analysis, American Financial Group Inc 5.125% AFGC indicators PriceVolume free charts, American Financial Group Inc 5.125% AFGC indicators PriceVolume historical values NYSE

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 18.78
Daily Resistance: 19.1
5 Day DMA Moving Average is 18.84
20 Day DMA Moving Average is 18.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-0.26%	18.75	18.82	19.06	18.74	0.48 times
Wed 29 Apr 2026	0.43%	18.69	18.87	18.93	18.69	0.54 times
Tue 28 Apr 2026	-0.79%	18.80	18.79	18.86	18.72	1.12 times
Mon 27 Apr 2026	0.85%	18.96	18.94	19.05	18.76	2.42 times
Fri 24 Apr 2026	-0.27%	19.01	18.78	19.01	18.76	0.75 times
Thu 23 Apr 2026	0.16%	19.21	18.83	19.21	18.78	0.95 times
Wed 22 Apr 2026	0.11%	18.75	18.80	18.92	18.75	1.07 times
Tue 21 Apr 2026	-0.37%	18.78	18.78	18.93	18.73	1.19 times
Mon 20 Apr 2026	-0.16%	18.91	18.85	18.91	18.73	0.66 times
Fri 17 Apr 2026	0.69%	18.82	18.88	18.89	18.75	0.45 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.125% AFGC PriceVolume indicator, American Financial Group Inc 5.125% AFGC indicators PriceVolume technical analysis, American Financial Group Inc 5.125% AFGC indicators PriceVolume free charts, American Financial Group Inc 5.125% AFGC indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.125% AFGC PriceVolume indicator, American Financial Group Inc 5.125% AFGC indicators PriceVolume technical analysis, American Financial Group Inc 5.125% AFGC indicators PriceVolume free charts, American Financial Group Inc 5.125% AFGC indicators PriceVolume historical values NYSE

American Financial Group Inc 5.125% AFGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.125% AFGC is: 5530 M

Current day volume is 0.723 times compared to averaged volume American Financial Group Inc 5.125% has

Historical price to volume measure of American Financial Group Inc 5.125% is:

Price	Percent Change	Percent change within day	Volume change
18.82	-0.26%	0.37%	0.723 times
18.87	0.43%	0.96%	0.814 times
18.79	-0.79%	-0.05%	1.682 times
18.94	0.85%	-0.11%	3.635 times
18.78	-0.27%	-1.21%	1.121 times
18.83	0.16%	-1.98%	1.429 times
18.80	0.11%	0.27%	1.609 times
18.78	-0.37%	0%	1.79 times
18.85	-0.16%	-0.32%	0.995 times
18.88	0.69%	0.32%	0.669 times

Price to volume Charts of American Financial Group Inc 5.125% AFGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day