NYSE American Financial Group Inc 5.125% AFGC PriceVolume indicator, American Financial Group Inc 5.125% AFGC indicators PriceVolume technical analysis, American Financial Group Inc 5.125% AFGC indicators PriceVolume free charts, American Financial Group Inc 5.125% AFGC indicators PriceVolume historical values NYSE

Stock AFGC - Share American Financial Group Inc 5.125% trades in NYSE

Daily Support: 17.6
Daily Resistance: 17.87
5 Day DMA Moving Average is 17.88
20 Day DMA Moving Average is 17.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.67%	17.90	17.78	17.95	17.68	1.11 times
Tue 07 Jul 2026	-0.11%	17.90	17.90	18.11	17.90	1.57 times
Mon 06 Jul 2026	0.06%	18.00	17.92	18.08	17.91	0.63 times
Thu 02 Jul 2026	0.06%	17.99	17.91	18.11	17.90	2.28 times
Wed 01 Jul 2026	0.85%	17.75	17.90	18.08	17.67	1.15 times
Tue 30 Jun 2026	-0.39%	17.92	17.75	17.95	17.58	10.2 times
Mon 29 Jun 2026	0.68%	17.76	17.82	17.87	17.75	2.05 times
Fri 26 Jun 2026	-0.11%	17.77	17.70	17.81	17.70	2.95 times
Thu 25 Jun 2026	-0.17%	17.84	17.72	17.92	17.72	1.23 times
Wed 24 Jun 2026	0.11%	17.81	17.75	17.89	17.72	1.26 times

Volume is calculated using 10 day average volume

NYSE American Financial Group Inc 5.125% AFGC PriceVolume indicator, American Financial Group Inc 5.125% AFGC indicators PriceVolume technical analysis, American Financial Group Inc 5.125% AFGC indicators PriceVolume free charts, American Financial Group Inc 5.125% AFGC indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group Inc 5.125% AFGC PriceVolume indicator, American Financial Group Inc 5.125% AFGC indicators PriceVolume technical analysis, American Financial Group Inc 5.125% AFGC indicators PriceVolume free charts, American Financial Group Inc 5.125% AFGC indicators PriceVolume historical values NYSE

American Financial Group Inc 5.125% AFGC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group Inc 5.125% AFGC is: 17220 M

Current day volume is 0.337 times compared to averaged volume American Financial Group Inc 5.125% has

Historical price to volume measure of American Financial Group Inc 5.125% is:

Price	Percent Change	Percent change within day	Volume change
17.78	-0.67%	-0.67%	0.337 times
17.90	-0.11%	0%	0.476 times
17.92	0.06%	-0.44%	0.192 times
17.91	0.06%	-0.44%	0.691 times
17.90	0.85%	0.85%	0.348 times
17.75	-0.39%	-0.95%	3.095 times
17.82	0.68%	0.34%	0.621 times
17.70	-0.11%	-0.39%	0.894 times
17.72	-0.17%	-0.67%	0.372 times
17.75	0.11%	-0.34%	0.383 times

Price to volume Charts of American Financial Group Inc 5.125% AFGC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day