Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.9 and 23.41
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.78 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.32 (-0.34%) | 23.48 | 22.99 - 23.50 | 0.2941 times | Tue 13 January 2026 | 23.40 (1.3%) | 23.06 | 23.06 - 23.58 | 1.8093 times | Mon 12 January 2026 | 23.10 (0.35%) | 23.02 | 22.99 - 23.10 | 0.2852 times | Fri 09 January 2026 | 23.02 (0.31%) | 23.03 | 22.84 - 23.15 | 0.5169 times | Thu 08 January 2026 | 22.95 (0.53%) | 22.75 | 22.75 - 23.02 | 0.6506 times | Wed 07 January 2026 | 22.83 (0.04%) | 22.82 | 22.76 - 22.89 | 0.4635 times | Tue 06 January 2026 | 22.82 (0.48%) | 22.56 | 22.56 - 22.94 | 0.6506 times | Mon 05 January 2026 | 22.71 (-1.17%) | 22.82 | 22.58 - 22.90 | 0.6684 times | Fri 02 January 2026 | 22.98 (-1.54%) | 23.32 | 22.97 - 23.38 | 2.9679 times | Wed 31 December 2025 | 23.34 (-0.38%) | 23.60 | 23.22 - 23.60 | 1.6934 times | Mon 29 December 2025 | 23.43 (0%) | 23.29 | 23.05 - 23.57 | 0.4278 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 23.16 and 23.75
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.32 (1.3%) | 23.02 | 22.99 - 23.58 | 0.7703 times | Fri 09 January 2026 | 23.02 (0.17%) | 22.82 | 22.56 - 23.15 | 0.9514 times | Fri 02 January 2026 | 22.98 (-1.92%) | 23.29 | 22.97 - 23.60 | 1.6413 times | Mon 29 December 2025 | 23.43 (0.86%) | 23.29 | 23.05 - 23.57 | 0.138 times | Fri 26 December 2025 | 23.23 (-1.32%) | 23.60 | 22.88 - 23.60 | 0.5979 times | Fri 19 December 2025 | 23.54 (2.13%) | 23.01 | 22.77 - 23.63 | 0.7703 times | Fri 12 December 2025 | 23.05 (2.26%) | 22.44 | 22.44 - 23.30 | 0.5749 times | Fri 05 December 2025 | 22.54 (0.22%) | 22.47 | 22.15 - 23.70 | 1.9431 times | Fri 28 November 2025 | 22.49 (1.67%) | 22.07 | 22.07 - 22.53 | 1.3107 times | Fri 21 November 2025 | 22.12 (-2.98%) | 22.93 | 22.00 - 23.47 | 1.3021 times | Fri 14 November 2025 | 22.80 (-1%) | 22.84 | 22.56 - 23.52 | 0.7847 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.81 and 23.83
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.153333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.32 (-0.09%) | 23.32 | 22.56 - 23.58 | 0.6271 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.1021 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9366 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7886 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3941 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.3934 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.8083 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.9077 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.9305 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 1.1117 times | Mon 31 March 2025 | 22.35 (1.09%) | 22.24 | 22.21 - 23.30 | 1.5622 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 22.81 and 23.83
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 23.32 (-0.09%) | 23.32 | 22.56 - 23.58 | 0.0284 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6403 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8691 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0156 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8779 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.2932 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3562 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6795 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.989 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2508 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.21 |
| 35 day DMA | 22.96 |
| 50 day DMA | 22.91 |
| 100 day DMA | 23.14 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.14 | 23.01 |
| 12 day EMA | 23.13 | 23.1 | 23.05 |
| 20 day EMA | 23.11 | 23.09 | 23.06 |
| 35 day EMA | 23.06 | 23.04 | 23.02 |
| 50 day EMA | 22.97 | 22.96 | 22.94 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.06 | 22.94 |
| 12 day SMA | 23.11 | 23.1 | 23.07 |
| 20 day SMA | 23.21 | 23.2 | 23.18 |
| 35 day SMA | 22.96 | 22.93 | 22.89 |
| 50 day SMA | 22.91 | 22.9 | 22.9 |
| 100 day SMA | 23.14 | 23.14 | 23.13 |
| 150 day SMA | 22.91 | 22.9 | 22.89 |
| 200 day SMA | 22.66 | 22.65 | 22.65 |
Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
