ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.96 and 23.06

Intraday Target 122.88
Intraday Target 222.94
Intraday Target 322.976666666667
Intraday Target 423.04
Intraday Target 523.08

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 07 July 2026 23.01 (0.09%) 22.91 22.91 - 23.01 0.2757 times
Mon 06 July 2026 22.99 (0.26%) 22.98 22.91 - 23.00 0.2471 times
Thu 02 July 2026 22.93 (-1.84%) 22.97 22.78 - 23.00 0.4278 times
Wed 01 July 2026 23.36 (1.96%) 22.81 22.81 - 23.36 0.5989 times
Tue 30 June 2026 22.91 (-1.16%) 23.13 22.72 - 23.33 4.7719 times
Mon 29 June 2026 23.18 (0.74%) 23.13 23.13 - 23.26 0.7414 times
Fri 26 June 2026 23.01 (0.48%) 22.81 22.81 - 23.20 0.7414 times
Thu 25 June 2026 22.90 (-1.17%) 23.30 22.58 - 23.30 1.5114 times
Wed 24 June 2026 23.17 (0.13%) 23.25 23.16 - 23.32 0.5133 times
Tue 23 June 2026 23.14 (0%) 23.23 23.14 - 23.25 0.1711 times
Mon 22 June 2026 23.14 (-1.07%) 23.34 23.09 - 23.34 0.2947 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.96 and 23.06

Weekly Target 122.88
Weekly Target 222.94
Weekly Target 322.976666666667
Weekly Target 423.04
Weekly Target 523.08

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 07 July 2026 23.01 (0.35%) 22.98 22.91 - 23.01 0.1023 times
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.2793 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.6322 times
Thu 18 June 2026 23.39 (2.45%) 22.73 22.73 - 23.39 2.8654 times
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.502 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.1566 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 1.6456 times
Fri 22 May 2026 22.70 (-0.57%) 22.68 22.51 - 22.93 0.5039 times
Fri 15 May 2026 22.83 (-0.13%) 22.80 22.74 - 23.07 0.6657 times
Fri 08 May 2026 22.86 (1.15%) 22.50 22.50 - 22.92 0.6471 times
Fri 01 May 2026 22.60 (-0.57%) 22.60 22.50 - 22.73 0.1766 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.9 and 23.48

Monthly Target 122.47
Monthly Target 222.74
Monthly Target 323.05
Monthly Target 423.32
Monthly Target 523.63

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 07 July 2026 23.01 (0.44%) 22.81 22.78 - 23.36 0.1058 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.1767 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.2276 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0439 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8757 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.803 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1069 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0322 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9037 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7245 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3451 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.24 and 23.33

Yearly Target 120.65
Yearly Target 221.83
Yearly Target 322.74
Yearly Target 423.92
Yearly Target 524.83

Yearly price and volumes Global Net

Date Closing Open Range Volume
Tue 07 July 2026 23.01 (-1.41%) 23.32 21.56 - 23.65 0.3407 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6118 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8472 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.993 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8532 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1281 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3435 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6637 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9797 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2391 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.09
20 day DMA 23
35 day DMA 22.89
50 day DMA 22.84
100 day DMA 22.83
150 day DMA 22.91
200 day DMA 22.99

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0423.07
12 day EMA23.0323.0323.04
20 day EMA22.9922.9922.99
35 day EMA22.9322.9322.93
50 day EMA22.8522.8422.83

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0723.08
12 day SMA23.0923.0923.08
20 day SMA2322.9822.97
35 day SMA22.8922.8822.88
50 day SMA22.8422.8422.83
100 day SMA22.8322.8322.84
150 day SMA22.9122.922.9
200 day SMA22.9922.9922.99

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top