Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.8 and 22.91
| Intraday Target 1 | 22.77 |
| Intraday Target 2 | 22.82 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 22.99 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.86 (-0.35%) | 22.94 | 22.84 - 22.95 | 0.3292 times | Mon 15 June 2026 | 22.94 (0.48%) | 22.73 | 22.73 - 23.39 | 5.1078 times | Fri 12 June 2026 | 22.83 (-0.04%) | 22.72 | 22.72 - 22.86 | 0.6583 times | Thu 11 June 2026 | 22.84 (0.4%) | 22.46 | 22.46 - 22.84 | 0.8854 times | Wed 10 June 2026 | 22.75 (-0.26%) | 22.68 | 22.55 - 22.76 | 0.5675 times | Tue 09 June 2026 | 22.81 (0.26%) | 22.83 | 22.56 - 22.83 | 0.8173 times | Mon 08 June 2026 | 22.75 (-0.13%) | 22.79 | 22.75 - 22.79 | 0.1362 times | Fri 05 June 2026 | 22.78 (0.18%) | 22.63 | 22.63 - 22.78 | 0.6924 times | Thu 04 June 2026 | 22.74 (-0.04%) | 22.79 | 22.70 - 22.79 | 0.1816 times | Wed 03 June 2026 | 22.75 (0.66%) | 22.45 | 22.45 - 22.82 | 0.6243 times | Tue 02 June 2026 | 22.60 (0.67%) | 22.40 | 22.40 - 22.63 | 1.9069 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.8 and 23.46
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.993333333333 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.86 (0.13%) | 22.73 | 22.73 - 23.39 | 1.1553 times | Fri 12 June 2026 | 22.83 (0.22%) | 22.79 | 22.46 - 22.86 | 0.6512 times | Fri 05 June 2026 | 22.78 (0.4%) | 22.69 | 22.40 - 22.82 | 1.5002 times | Fri 29 May 2026 | 22.69 (-0.04%) | 22.70 | 22.54 - 22.93 | 2.1346 times | Fri 22 May 2026 | 22.70 (-0.57%) | 22.68 | 22.51 - 22.93 | 0.6536 times | Fri 15 May 2026 | 22.83 (-0.13%) | 22.80 | 22.74 - 23.07 | 0.8635 times | Fri 08 May 2026 | 22.86 (1.15%) | 22.50 | 22.50 - 22.92 | 0.8394 times | Fri 01 May 2026 | 22.60 (-0.57%) | 22.60 | 22.50 - 22.73 | 0.2291 times | Fri 24 April 2026 | 22.73 (0.31%) | 22.67 | 22.50 - 22.75 | 0.9696 times | Fri 17 April 2026 | 22.66 (0.49%) | 22.55 | 22.50 - 22.82 | 1.0034 times | Fri 10 April 2026 | 22.55 (3.68%) | 21.61 | 21.56 - 22.57 | 0.8321 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.63 and 23.62
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.86 (0.75%) | 22.69 | 22.40 - 23.39 | 0.8943 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.2334 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 1.0489 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.8799 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8069 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1121 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.0371 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.908 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7279 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3515 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.1819 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.17 and 23.26
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 22.69 |
| Yearly Target 4 | 23.82 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.86 (-2.06%) | 23.32 | 21.56 - 23.65 | 0.2778 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6158 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8527 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9995 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8587 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1355 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3522 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6745 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9861 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2472 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.71 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.85 | 22.8 |
| 12 day EMA | 22.8 | 22.79 | 22.76 |
| 20 day EMA | 22.77 | 22.76 | 22.74 |
| 35 day EMA | 22.72 | 22.71 | 22.7 |
| 50 day EMA | 22.67 | 22.66 | 22.65 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.83 | 22.8 |
| 12 day SMA | 22.76 | 22.74 | 22.72 |
| 20 day SMA | 22.76 | 22.76 | 22.75 |
| 35 day SMA | 22.76 | 22.76 | 22.75 |
| 50 day SMA | 22.71 | 22.69 | 22.67 |
| 100 day SMA | 22.87 | 22.88 | 22.88 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 23.01 | 23.01 | 23.01 |
Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
