GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 23.22 and 23.45
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.5 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-0.26%) | 23.28 | 23.13 - 23.36 | 1.3775 times | Thu 19 February 2026 | 23.37 (-0.89%) | 23.57 | 23.32 - 23.57 | 0.9481 times | Wed 18 February 2026 | 23.58 (0.86%) | 23.30 | 23.30 - 23.59 | 1.61 times | Tue 17 February 2026 | 23.38 (0.6%) | 23.12 | 23.12 - 23.43 | 1.8962 times | Fri 13 February 2026 | 23.24 (0%) | 23.13 | 23.13 - 23.24 | 0.1789 times | Fri 13 February 2026 | 23.24 (0.35%) | 23.13 | 23.13 - 23.24 | 0.1789 times | Thu 12 February 2026 | 23.16 (0.26%) | 23.14 | 23.07 - 23.22 | 0.3578 times | Wed 11 February 2026 | 23.10 (-0.47%) | 23.02 | 23.01 - 23.24 | 1.6279 times | Tue 10 February 2026 | 23.21 (-0.26%) | 23.25 | 23.01 - 23.27 | 0.6619 times | Mon 09 February 2026 | 23.27 (-0.13%) | 23.17 | 23.04 - 23.38 | 1.1628 times | Fri 06 February 2026 | 23.30 (0.13%) | 23.26 | 23.13 - 23.35 | 0.5903 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 23.22 and 23.69
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (0.3%) | 23.12 | 23.12 - 23.59 | 1.1748 times | Fri 13 February 2026 | 23.24 (0%) | 23.13 | 23.13 - 23.24 | 0.036 times | Fri 13 February 2026 | 23.24 (-0.26%) | 23.17 | 23.01 - 23.38 | 0.8036 times | Fri 06 February 2026 | 23.30 (-0.47%) | 23.27 | 23.13 - 23.56 | 0.8108 times | Fri 30 January 2026 | 23.41 (-0.76%) | 23.49 | 23.17 - 23.60 | 1.1676 times | Fri 23 January 2026 | 23.59 (1.24%) | 23.14 | 23.13 - 23.65 | 1.2901 times | Fri 16 January 2026 | 23.30 (1.22%) | 23.02 | 22.99 - 23.58 | 1.2937 times | Fri 09 January 2026 | 23.02 (0.17%) | 22.82 | 22.56 - 23.15 | 1.1928 times | Fri 02 January 2026 | 22.98 (-1.92%) | 23.29 | 22.97 - 23.60 | 2.0577 times | Mon 29 December 2025 | 23.43 (0.86%) | 23.29 | 23.05 - 23.57 | 0.173 times | Fri 26 December 2025 | 23.23 (-1.32%) | 23.60 | 22.88 - 23.60 | 0.7495 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 23.16 and 23.74
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-0.43%) | 23.27 | 23.01 - 23.59 | 0.5309 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1546 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.1092 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9426 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7936 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.4031 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.4024 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.8135 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.9135 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.9365 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 1.1188 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 22.39 and 23.48
| Yearly Target 1 | 22.08 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 23.173333333333 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.31 (-0.13%) | 23.32 | 22.56 - 23.65 | 0.0754 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6373 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.865 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0108 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8737 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.2871 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3498 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6715 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9844 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2449 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.37 | 23.37 |
| 12 day EMA | 23.34 | 23.34 | 23.33 |
| 20 day EMA | 23.33 | 23.33 | 23.33 |
| 35 day EMA | 23.28 | 23.28 | 23.27 |
| 50 day EMA | 23.23 | 23.23 | 23.22 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.36 | 23.32 |
| 12 day SMA | 23.29 | 23.29 | 23.29 |
| 20 day SMA | 23.35 | 23.37 | 23.38 |
| 35 day SMA | 23.27 | 23.27 | 23.27 |
| 50 day SMA | 23.28 | 23.27 | 23.26 |
| 100 day SMA | 23.1 | 23.1 | 23.1 |
| 150 day SMA | 23.09 | 23.09 | 23.08 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |


