GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.61 and 22.98
| Intraday Target 1 | 22.3 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 23.04 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.77 (1.02%) | 22.44 | 22.44 - 22.81 | 0.5113 times | Fri 05 December 2025 | 22.54 (0.4%) | 22.33 | 22.33 - 23.70 | 0.922 times | Thu 04 December 2025 | 22.45 (0.27%) | 22.26 | 22.20 - 22.62 | 0.6957 times | Wed 03 December 2025 | 22.39 (0.9%) | 22.20 | 22.20 - 22.90 | 0.5784 times | Tue 02 December 2025 | 22.19 (-0.67%) | 22.35 | 22.15 - 22.35 | 2.8919 times | Mon 01 December 2025 | 22.34 (-0.67%) | 22.47 | 22.32 - 22.80 | 0.5784 times | Fri 28 November 2025 | 22.49 (0.36%) | 22.47 | 22.47 - 22.53 | 0.109 times | Wed 26 November 2025 | 22.41 (0.45%) | 22.19 | 22.19 - 22.50 | 1.0562 times | Tue 25 November 2025 | 22.31 (0.59%) | 22.10 | 22.10 - 22.50 | 1.71 times | Mon 24 November 2025 | 22.18 (0.27%) | 22.07 | 22.07 - 22.50 | 0.9472 times | Fri 21 November 2025 | 22.12 (-0.32%) | 22.18 | 22.00 - 22.42 | 1.4837 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.61 and 22.98
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.77 (1.02%) | 22.44 | 22.44 - 22.81 | 0.2076 times | Fri 05 December 2025 | 22.54 (0.22%) | 22.47 | 22.15 - 23.70 | 2.3009 times | Fri 28 November 2025 | 22.49 (1.67%) | 22.07 | 22.07 - 22.53 | 1.5521 times | Fri 21 November 2025 | 22.12 (-2.98%) | 22.93 | 22.00 - 23.47 | 1.5419 times | Fri 14 November 2025 | 22.80 (-1%) | 22.84 | 22.56 - 23.52 | 0.9292 times | Fri 07 November 2025 | 23.03 (-0.09%) | 22.67 | 22.64 - 23.37 | 0.7148 times | Fri 31 October 2025 | 23.05 (0%) | 23.16 | 22.95 - 23.33 | 0.1906 times | Fri 31 October 2025 | 23.05 (-1.41%) | 23.40 | 22.70 - 23.70 | 1.2287 times | Fri 24 October 2025 | 23.38 (1.34%) | 23.07 | 23.07 - 23.79 | 0.7318 times | Fri 17 October 2025 | 23.07 (0.48%) | 23.23 | 22.67 - 23.23 | 0.6025 times | Fri 10 October 2025 | 22.96 (-0.09%) | 22.83 | 22.58 - 23.28 | 0.8747 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.46 and 24.01
| Monthly Target 1 | 21.32 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.77 (1.24%) | 22.47 | 22.15 - 23.70 | 0.4801 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9068 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7635 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3497 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.3491 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.7825 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.8788 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.9009 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 1.0763 times | Mon 31 March 2025 | 22.35 (1.09%) | 22.24 | 22.21 - 23.30 | 1.5124 times | Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 1.5823 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 18.63 and 23.5
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 22.12 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.77 (-0.74%) | 22.94 | 19.36 - 24.23 | 0.5547 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.7866 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9192 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.7945 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1704 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.2274 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.52 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.8951 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.1321 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.93 |
| 100 day DMA | 22.99 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.43 | 22.38 |
| 12 day EMA | 22.51 | 22.46 | 22.44 |
| 20 day EMA | 22.6 | 22.58 | 22.58 |
| 35 day EMA | 22.73 | 22.73 | 22.74 |
| 50 day EMA | 22.95 | 22.96 | 22.98 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.38 | 22.37 |
| 12 day SMA | 22.37 | 22.37 | 22.39 |
| 20 day SMA | 22.56 | 22.57 | 22.6 |
| 35 day SMA | 22.84 | 22.85 | 22.87 |
| 50 day SMA | 22.93 | 22.94 | 22.97 |
| 100 day SMA | 22.99 | 22.99 | 22.99 |
| 150 day SMA | 22.78 | 22.77 | 22.77 |
| 200 day SMA | 22.57 | 22.56 | 22.56 |


