ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 23.22 and 23.45

Intraday Target 123.04
Intraday Target 223.17
Intraday Target 323.266666666667
Intraday Target 423.4
Intraday Target 523.5

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-0.26%) 23.28 23.13 - 23.36 1.3775 times
Thu 19 February 2026 23.37 (-0.89%) 23.57 23.32 - 23.57 0.9481 times
Wed 18 February 2026 23.58 (0.86%) 23.30 23.30 - 23.59 1.61 times
Tue 17 February 2026 23.38 (0.6%) 23.12 23.12 - 23.43 1.8962 times
Fri 13 February 2026 23.24 (0%) 23.13 23.13 - 23.24 0.1789 times
Fri 13 February 2026 23.24 (0.35%) 23.13 23.13 - 23.24 0.1789 times
Thu 12 February 2026 23.16 (0.26%) 23.14 23.07 - 23.22 0.3578 times
Wed 11 February 2026 23.10 (-0.47%) 23.02 23.01 - 23.24 1.6279 times
Tue 10 February 2026 23.21 (-0.26%) 23.25 23.01 - 23.27 0.6619 times
Mon 09 February 2026 23.27 (-0.13%) 23.17 23.04 - 23.38 1.1628 times
Fri 06 February 2026 23.30 (0.13%) 23.26 23.13 - 23.35 0.5903 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.22 and 23.69

Weekly Target 122.87
Weekly Target 223.09
Weekly Target 323.34
Weekly Target 423.56
Weekly Target 523.81

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (0.3%) 23.12 23.12 - 23.59 1.1748 times
Fri 13 February 2026 23.24 (0%) 23.13 23.13 - 23.24 0.036 times
Fri 13 February 2026 23.24 (-0.26%) 23.17 23.01 - 23.38 0.8036 times
Fri 06 February 2026 23.30 (-0.47%) 23.27 23.13 - 23.56 0.8108 times
Fri 30 January 2026 23.41 (-0.76%) 23.49 23.17 - 23.60 1.1676 times
Fri 23 January 2026 23.59 (1.24%) 23.14 23.13 - 23.65 1.2901 times
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.2937 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 1.1928 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 2.0577 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.173 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.7495 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 23.16 and 23.74

Monthly Target 122.72
Monthly Target 223.02
Monthly Target 323.303333333333
Monthly Target 423.6
Monthly Target 523.88

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-0.43%) 23.27 23.01 - 23.59 0.5309 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1546 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1092 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9426 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7936 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.4031 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.4024 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8135 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9135 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9365 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.1188 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 22.39 and 23.48

Yearly Target 122.08
Yearly Target 222.7
Yearly Target 323.173333333333
Yearly Target 423.79
Yearly Target 524.26

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 20 February 2026 23.31 (-0.13%) 23.32 22.56 - 23.65 0.0754 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6373 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.865 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0108 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8737 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.2871 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3498 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6715 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9844 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2449 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.29
20 day DMA 23.35
35 day DMA 23.27
50 day DMA 23.28
100 day DMA 23.1
150 day DMA 23.09
200 day DMA 22.9

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3723.37
12 day EMA23.3423.3423.33
20 day EMA23.3323.3323.33
35 day EMA23.2823.2823.27
50 day EMA23.2323.2323.22

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.3623.32
12 day SMA23.2923.2923.29
20 day SMA23.3523.3723.38
35 day SMA23.2723.2723.27
50 day SMA23.2823.2723.26
100 day SMA23.123.123.1
150 day SMA23.0923.0923.08
200 day SMA22.922.922.9

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top