Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.67 and 23.07
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.966666666667 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.37 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.98 (-0.04%) | 23.10 | 22.76 - 23.16 | 1.0014 times | Mon 16 March 2026 | 22.99 (0.88%) | 22.96 | 22.96 - 23.46 | 2.2567 times | Fri 13 March 2026 | 22.79 (-0.18%) | 22.75 | 22.70 - 23.03 | 0.8181 times | Thu 12 March 2026 | 22.83 (-0.22%) | 22.94 | 22.75 - 22.95 | 0.8886 times | Wed 11 March 2026 | 22.88 (-0.09%) | 22.80 | 22.80 - 22.88 | 0.4795 times | Tue 10 March 2026 | 22.90 (-0.22%) | 22.82 | 22.79 - 23.12 | 1.213 times | Mon 09 March 2026 | 22.95 (-0.26%) | 22.99 | 22.75 - 22.99 | 1.4669 times | Fri 06 March 2026 | 23.01 (-0.99%) | 23.13 | 22.87 - 23.19 | 0.5783 times | Thu 05 March 2026 | 23.24 (-0.13%) | 23.11 | 23.08 - 23.31 | 0.7334 times | Wed 04 March 2026 | 23.27 (0.52%) | 23.26 | 22.94 - 23.33 | 0.5642 times | Tue 03 March 2026 | 23.15 (0.04%) | 23.00 | 22.98 - 23.15 | 0.6065 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.87 and 23.57
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 23.37 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.98 (0.83%) | 22.96 | 22.76 - 23.46 | 0.8458 times | Fri 13 March 2026 | 22.79 (-0.96%) | 22.99 | 22.70 - 23.12 | 1.2633 times | Fri 06 March 2026 | 23.01 (-0.82%) | 23.01 | 22.87 - 23.33 | 0.8275 times | Fri 27 February 2026 | 23.20 (-0.47%) | 23.22 | 22.78 - 23.52 | 1.6953 times | Fri 20 February 2026 | 23.31 (0.3%) | 23.12 | 23.12 - 23.59 | 1.1937 times | Fri 13 February 2026 | 23.24 (0%) | 23.13 | 23.13 - 23.24 | 0.0366 times | Fri 13 February 2026 | 23.24 (-0.26%) | 23.17 | 23.01 - 23.38 | 0.8166 times | Fri 06 February 2026 | 23.30 (-0.47%) | 23.27 | 23.13 - 23.56 | 0.8239 times | Fri 30 January 2026 | 23.41 (-0.76%) | 23.49 | 23.17 - 23.60 | 1.1864 times | Fri 23 January 2026 | 23.59 (1.24%) | 23.14 | 23.13 - 23.65 | 1.3109 times | Fri 16 January 2026 | 23.30 (1.22%) | 23.02 | 22.99 - 23.58 | 1.3145 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.46 and 23.22
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 23.046666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.98 (-0.95%) | 23.01 | 22.70 - 23.46 | 0.5475 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8512 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1639 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.1181 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9502 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.8 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.4144 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.4137 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.82 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.9209 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.9441 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 22.23 and 23.32
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 23.063333333333 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 24.15 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.98 (-1.54%) | 23.32 | 22.56 - 23.65 | 0.1132 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6349 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8617 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.007 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8704 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.2822 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3447 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6652 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9806 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2402 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.11 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.21 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.16 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.92 | 22.88 |
| 12 day EMA | 22.99 | 22.99 | 22.99 |
| 20 day EMA | 23.05 | 23.06 | 23.07 |
| 35 day EMA | 23.11 | 23.12 | 23.13 |
| 50 day EMA | 23.17 | 23.18 | 23.19 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.88 | 22.87 |
| 12 day SMA | 23.01 | 23.03 | 23.04 |
| 20 day SMA | 23.11 | 23.13 | 23.14 |
| 35 day SMA | 23.2 | 23.21 | 23.23 |
| 50 day SMA | 23.21 | 23.21 | 23.21 |
| 100 day SMA | 23.08 | 23.09 | 23.09 |
| 150 day SMA | 23.16 | 23.16 | 23.15 |
| 200 day SMA | 22.96 | 22.95 | 22.95 |
Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
