Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.76 and 23.11
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.16 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.93 (0.26%) | 22.75 | 22.58 - 22.93 | 0.828 times | Tue 19 May 2026 | 22.87 (0.26%) | 22.70 | 22.63 - 22.87 | 0.7484 times | Mon 18 May 2026 | 22.81 (-0.09%) | 22.68 | 22.68 - 22.91 | 0.5892 times | Fri 15 May 2026 | 22.83 (-0.39%) | 22.92 | 22.74 - 22.92 | 1.2898 times | Thu 14 May 2026 | 22.92 (0.09%) | 22.80 | 22.80 - 22.96 | 0.8439 times | Wed 13 May 2026 | 22.90 (0.09%) | 23.07 | 22.86 - 23.07 | 1.5605 times | Tue 12 May 2026 | 22.88 (0.13%) | 22.85 | 22.84 - 22.88 | 1.5446 times | Mon 11 May 2026 | 22.85 (-0.04%) | 22.80 | 22.80 - 22.86 | 0.4618 times | Fri 08 May 2026 | 22.86 (0.26%) | 22.80 | 22.80 - 22.92 | 1.7038 times | Thu 07 May 2026 | 22.80 (0.09%) | 22.71 | 22.71 - 22.80 | 0.4299 times | Wed 06 May 2026 | 22.78 (0.18%) | 22.75 | 22.68 - 22.79 | 1.879 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.76 and 23.11
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.93 (0.44%) | 22.68 | 22.58 - 22.93 | 0.4176 times | Fri 15 May 2026 | 22.83 (-0.13%) | 22.80 | 22.74 - 23.07 | 1.0992 times | Fri 08 May 2026 | 22.86 (1.15%) | 22.50 | 22.50 - 22.92 | 1.0685 times | Fri 01 May 2026 | 22.60 (-0.57%) | 22.60 | 22.50 - 22.73 | 0.2917 times | Fri 24 April 2026 | 22.73 (0.31%) | 22.67 | 22.50 - 22.75 | 1.2343 times | Fri 17 April 2026 | 22.66 (0.49%) | 22.55 | 22.50 - 22.82 | 1.2772 times | Fri 10 April 2026 | 22.55 (3.68%) | 21.61 | 21.56 - 22.57 | 1.0593 times | Thu 02 April 2026 | 21.75 (-2.12%) | 22.36 | 21.64 - 22.47 | 2.097 times | Fri 27 March 2026 | 22.22 (-3.31%) | 22.52 | 22.20 - 23.11 | 0.7461 times | Tue 17 March 2026 | 22.98 (0.83%) | 22.96 | 22.76 - 23.46 | 0.7092 times | Fri 13 March 2026 | 22.79 (-0.96%) | 22.99 | 22.70 - 23.12 | 1.0593 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.72 and 23.29
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 22.833333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.93 (1.46%) | 22.60 | 22.50 - 23.07 | 0.5904 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 1.09 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.9145 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8385 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1558 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.0778 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9436 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7565 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.4046 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.2283 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.8143 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.2 and 23.29
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 22.713333333333 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 22.93 (-1.76%) | 23.32 | 21.56 - 23.65 | 0.2068 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6203 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8589 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0068 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.865 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1438 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3621 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6868 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9933 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2563 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.64 |
| 100 day DMA | 22.95 |
| 150 day DMA | 22.94 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.85 | 22.84 |
| 12 day EMA | 22.83 | 22.81 | 22.8 |
| 20 day EMA | 22.79 | 22.78 | 22.77 |
| 35 day EMA | 22.76 | 22.75 | 22.74 |
| 50 day EMA | 22.71 | 22.7 | 22.69 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.87 | 22.87 |
| 12 day SMA | 22.85 | 22.82 | 22.8 |
| 20 day SMA | 22.76 | 22.75 | 22.74 |
| 35 day SMA | 22.62 | 22.58 | 22.57 |
| 50 day SMA | 22.64 | 22.64 | 22.65 |
| 100 day SMA | 22.95 | 22.96 | 22.96 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |
Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
