ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.86 and 23.02

Intraday Target 122.83
Intraday Target 222.89
Intraday Target 322.993333333333
Intraday Target 423.05
Intraday Target 523.15

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 04 September 2026 22.94 (-0.09%) 22.97 22.94 - 23.10 0.2083 times
Thu 03 September 2026 22.96 (0.04%) 22.99 22.96 - 23.09 0.4792 times
Wed 02 September 2026 22.95 (-0.22%) 23.08 22.95 - 23.08 1.1771 times
Tue 01 September 2026 23.00 (-0.39%) 23.00 23.00 - 23.09 0.4063 times
Mon 31 August 2026 23.09 (-0.39%) 23.18 23.05 - 23.18 0.8646 times
Fri 28 August 2026 23.18 (0.04%) 23.11 23.11 - 23.33 4.8854 times
Thu 27 August 2026 23.17 (0.39%) 23.13 22.87 - 23.17 0.7917 times
Wed 26 August 2026 23.08 (0.65%) 22.87 22.87 - 23.10 0.7917 times
Tue 25 August 2026 22.93 (-0.17%) 22.87 22.87 - 22.94 0.1667 times
Mon 24 August 2026 22.97 (0.22%) 22.87 22.87 - 22.97 0.2292 times
Fri 21 August 2026 22.92 (-0.35%) 23.00 22.92 - 23.00 0.2396 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.82 and 23.06

Weekly Target 122.78
Weekly Target 222.86
Weekly Target 323.02
Weekly Target 423.1
Weekly Target 523.26

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.778 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.7033 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.3518 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.6774 times
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.4058 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.2225 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.4833 times
Fri 17 July 2026 23.11 (0.43%) 22.92 22.90 - 23.16 0.4575 times
Tue 07 July 2026 23.01 (0.35%) 22.98 22.91 - 23.01 0.1422 times
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.7782 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.8788 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.86 and 23.02

Monthly Target 122.83
Monthly Target 222.89
Monthly Target 322.993333333333
Monthly Target 423.05
Monthly Target 523.15

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 04 September 2026 22.94 (-0.65%) 23.00 22.94 - 23.10 0.1361 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.2926 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.6241 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.0927 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.1803 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0036 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.842 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7721 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.0642 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9924 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8688 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.21 and 23.3

Yearly Target 120.63
Yearly Target 221.78
Yearly Target 322.716666666667
Yearly Target 423.87
Yearly Target 524.81

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 04 September 2026 22.94 (-1.71%) 23.32 21.56 - 23.65 0.4308 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6061 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8393 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9837 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8452 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1176 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3309 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6482 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9706 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2275 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.99
12 day DMA 23.02
20 day DMA 23.03
35 day DMA 22.97
50 day DMA 23
100 day DMA 22.88
150 day DMA 22.91
200 day DMA 22.92

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9923.0123.03
12 day EMA23.0123.0223.03
20 day EMA23.0123.0223.03
35 day EMA23.0223.0223.02
50 day EMA23.0123.0123.01

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9923.0423.08
12 day SMA23.0223.0223.02
20 day SMA23.0323.0223.02
35 day SMA22.9722.9822.98
50 day SMA232323.01
100 day SMA22.8822.8722.87
150 day SMA22.9122.9222.92
200 day SMA22.9222.9222.92

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top