ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.25 and 22.45

Intraday Target 122.2
Intraday Target 222.3
Intraday Target 322.4
Intraday Target 422.5
Intraday Target 522.6

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-0.31%) 22.48 22.30 - 22.50 0.2278 times
Fri 25 September 2026 22.47 (-0.22%) 22.37 22.06 - 22.50 0.9592 times
Thu 24 September 2026 22.52 (0.49%) 22.31 22.28 - 22.60 4.6163 times
Wed 23 September 2026 22.41 (-0.8%) 22.44 22.26 - 22.47 0.2758 times
Tue 22 September 2026 22.59 (-0.22%) 22.53 22.47 - 22.63 0.3597 times
Mon 21 September 2026 22.64 (-0.31%) 22.82 22.30 - 22.82 1.247 times
Fri 18 September 2026 22.71 (0.53%) 22.59 22.58 - 22.93 0.8633 times
Thu 17 September 2026 22.59 (0.67%) 22.46 22.45 - 22.59 0.2278 times
Wed 16 September 2026 22.44 (0.49%) 22.28 22.28 - 22.44 0.6235 times
Tue 15 September 2026 22.33 (-0.31%) 22.35 22.25 - 22.35 0.5995 times
Mon 14 September 2026 22.40 (-0.84%) 22.58 22.40 - 22.59 0.6595 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.25 and 22.45

Weekly Target 122.2
Weekly Target 222.3
Weekly Target 322.4
Weekly Target 422.5
Weekly Target 522.6

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-0.31%) 22.48 22.30 - 22.50 0.0493 times
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.6127 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.643 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.5341 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.7804 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.7086 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.356 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.6827 times
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.4071 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.2263 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.4848 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 21.71 and 22.75

Monthly Target 121.48
Monthly Target 221.94
Monthly Target 322.52
Monthly Target 422.98
Monthly Target 523.56

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-2.99%) 23.00 22.06 - 23.10 0.7671 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.2099 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.5842 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 1.9589 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.1047 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9394 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.7881 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7227 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 0.9961 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9289 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8132 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 20.94 and 23.03

Yearly Target 120.45
Yearly Target 221.42
Yearly Target 322.536666666667
Yearly Target 423.51
Yearly Target 524.63

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 28 September 2026 22.40 (-4.03%) 23.32 21.56 - 23.65 0.462 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6041 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8365 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9805 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8425 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.114 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3266 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6428 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9674 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2235 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.53 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.51
20 day DMA 22.67
35 day DMA 22.83
50 day DMA 22.85
100 day DMA 22.87
150 day DMA 22.83
200 day DMA 22.91

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.5122.53
12 day EMA22.5522.5822.6
20 day EMA22.6422.6622.68
35 day EMA22.7322.7522.77
50 day EMA22.8322.8522.87

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.5322.57
12 day SMA22.5122.5422.57
20 day SMA22.6722.7122.75
35 day SMA22.8322.8422.86
50 day SMA22.8522.8722.88
100 day SMA22.8722.8722.87
150 day SMA22.8322.8422.84
200 day SMA22.9122.9122.91

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top