ebook Munafa Stock Market Course + Intraday & FNO calls  

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.65 and 21.87

Intraday Target 121.48
Intraday Target 221.6
Intraday Target 321.7
Intraday Target 421.82
Intraday Target 521.92

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 13 November 2026 21.72 (-0.91%) 21.58 21.58 - 21.80 0.3811 times
Thu 12 November 2026 21.92 (0.87%) 21.85 21.74 - 21.99 1.8641 times
Wed 11 November 2026 21.73 (1.49%) 21.56 21.27 - 21.79 1.7714 times
Tue 10 November 2026 21.41 (-1.61%) 21.30 21.30 - 21.50 0.4634 times
Mon 09 November 2026 21.76 (0.28%) 21.49 21.49 - 21.82 0.3708 times
Fri 06 November 2026 21.70 (0.42%) 21.23 21.23 - 21.82 0.4737 times
Thu 05 November 2026 21.61 (0.23%) 21.56 21.28 - 21.68 1.6066 times
Wed 04 November 2026 21.56 (2.13%) 21.32 21.29 - 21.62 0.4531 times
Tue 03 November 2026 21.11 (-2.13%) 21.39 21.11 - 21.70 1.1226 times
Mon 02 November 2026 21.57 (-1.1%) 21.94 21.57 - 21.94 1.4933 times
Fri 30 October 2026 21.81 (1.54%) 21.67 21.55 - 21.83 2.4202 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.5 and 22.22

Weekly Target 120.94
Weekly Target 221.33
Weekly Target 321.66
Weekly Target 422.05
Weekly Target 522.38

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 13 November 2026 21.72 (0.09%) 21.49 21.27 - 21.99 1.0166 times
Fri 06 November 2026 21.70 (-0.5%) 21.94 21.11 - 21.94 1.0792 times
Fri 30 October 2026 21.81 (2.44%) 21.30 21.26 - 21.83 2.0073 times
Fri 23 October 2026 21.29 (-2.7%) 21.85 21.27 - 22.36 1.1656 times
Fri 16 October 2026 21.88 (0.64%) 21.53 21.44 - 22.13 0.5245 times
Fri 09 October 2026 21.74 (-3.98%) 22.59 21.10 - 22.75 1.1656 times
Fri 02 October 2026 22.64 (0.76%) 22.48 22.25 - 22.78 0.7188 times
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.3425 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.5353 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.4446 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.6497 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 20.98 and 21.86

Monthly Target 120.73
Monthly Target 221.22
Monthly Target 321.606666666667
Monthly Target 422.1
Monthly Target 522.49

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 13 November 2026 21.72 (-0.41%) 21.94 21.11 - 21.99 0.5593 times
Fri 30 October 2026 21.81 (-4.26%) 22.61 21.10 - 22.75 1.4159 times
Wed 30 September 2026 22.78 (-1.34%) 23.00 22.06 - 23.10 0.8191 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.193 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.576 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 1.9315 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.0893 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9263 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.7771 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7126 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 0.9821 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 20.14 and 22.69

Yearly Target 119.61
Yearly Target 220.66
Yearly Target 322.156666666667
Yearly Target 423.21
Yearly Target 524.71

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 13 November 2026 21.72 (-6.94%) 23.32 21.10 - 23.65 0.5614 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.5978 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8278 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9703 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8337 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1024 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3128 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6257 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9574 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2108 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.62
20 day DMA 21.58
35 day DMA 21.79
50 day DMA 22.04
100 day DMA 22.52
150 day DMA 22.59
200 day DMA 22.7

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.7221.62
12 day EMA21.6521.6421.59
20 day EMA21.6821.6821.66
35 day EMA21.8521.8621.86
50 day EMA22.0822.0922.1

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.721.64
12 day SMA21.6221.621.55
20 day SMA21.5821.5821.57
35 day SMA21.7921.8121.83
50 day SMA22.0422.0622.08
100 day SMA22.5222.5422.55
150 day SMA22.5922.622.6
200 day SMA22.722.722.71

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top