GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.25 and 22.45
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.6 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.40 (-0.31%) | 22.48 | 22.30 - 22.50 | 0.2278 times | Fri 25 September 2026 | 22.47 (-0.22%) | 22.37 | 22.06 - 22.50 | 0.9592 times | Thu 24 September 2026 | 22.52 (0.49%) | 22.31 | 22.28 - 22.60 | 4.6163 times | Wed 23 September 2026 | 22.41 (-0.8%) | 22.44 | 22.26 - 22.47 | 0.2758 times | Tue 22 September 2026 | 22.59 (-0.22%) | 22.53 | 22.47 - 22.63 | 0.3597 times | Mon 21 September 2026 | 22.64 (-0.31%) | 22.82 | 22.30 - 22.82 | 1.247 times | Fri 18 September 2026 | 22.71 (0.53%) | 22.59 | 22.58 - 22.93 | 0.8633 times | Thu 17 September 2026 | 22.59 (0.67%) | 22.46 | 22.45 - 22.59 | 0.2278 times | Wed 16 September 2026 | 22.44 (0.49%) | 22.28 | 22.28 - 22.44 | 0.6235 times | Tue 15 September 2026 | 22.33 (-0.31%) | 22.35 | 22.25 - 22.35 | 0.5995 times | Mon 14 September 2026 | 22.40 (-0.84%) | 22.58 | 22.40 - 22.59 | 0.6595 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.25 and 22.45
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.4 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.40 (-0.31%) | 22.48 | 22.30 - 22.50 | 0.0493 times | Fri 25 September 2026 | 22.47 (-1.06%) | 22.82 | 22.06 - 22.82 | 1.6127 times | Fri 18 September 2026 | 22.71 (0.53%) | 22.58 | 22.25 - 22.93 | 0.643 times | Fri 11 September 2026 | 22.59 (-1.53%) | 22.94 | 22.55 - 23.08 | 0.5341 times | Fri 04 September 2026 | 22.94 (-1.04%) | 23.18 | 22.94 - 23.18 | 0.7804 times | Fri 28 August 2026 | 23.18 (1.13%) | 22.87 | 22.87 - 23.33 | 1.7086 times | Fri 21 August 2026 | 22.92 (-0.99%) | 23.15 | 22.90 - 23.15 | 1.356 times | Fri 14 August 2026 | 23.15 (1.36%) | 22.95 | 22.90 - 23.23 | 1.6827 times | Fri 07 August 2026 | 22.84 (-0.48%) | 22.98 | 22.66 - 22.99 | 0.4071 times | Fri 31 July 2026 | 22.95 (0.31%) | 22.85 | 22.79 - 23.06 | 1.2263 times | Fri 24 July 2026 | 22.88 (-1%) | 23.11 | 22.76 - 23.11 | 0.4848 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 21.71 and 22.75
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.40 (-2.99%) | 23.00 | 22.06 - 23.10 | 0.7671 times | Mon 31 August 2026 | 23.09 (0.61%) | 22.98 | 22.66 - 23.33 | 1.2099 times | Fri 31 July 2026 | 22.95 (0.17%) | 22.81 | 22.76 - 23.36 | 0.5842 times | Tue 30 June 2026 | 22.91 (0.97%) | 22.69 | 22.40 - 23.39 | 1.9589 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.1047 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 0.9394 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.7881 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.7227 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 0.9961 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 0.9289 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.8132 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 20.94 and 23.03
| Yearly Target 1 | 20.45 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 22.536666666667 |
| Yearly Target 4 | 23.51 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.40 (-4.03%) | 23.32 | 21.56 - 23.65 | 0.462 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6041 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8365 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9805 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8425 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.114 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3266 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6428 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9674 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2235 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.67 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.85 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.51 | 22.53 |
| 12 day EMA | 22.55 | 22.58 | 22.6 |
| 20 day EMA | 22.64 | 22.66 | 22.68 |
| 35 day EMA | 22.73 | 22.75 | 22.77 |
| 50 day EMA | 22.83 | 22.85 | 22.87 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.53 | 22.57 |
| 12 day SMA | 22.51 | 22.54 | 22.57 |
| 20 day SMA | 22.67 | 22.71 | 22.75 |
| 35 day SMA | 22.83 | 22.84 | 22.86 |
| 50 day SMA | 22.85 | 22.87 | 22.88 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.83 | 22.84 | 22.84 |
| 200 day SMA | 22.91 | 22.91 | 22.91 |


