GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.65 and 21.87
| Intraday Target 1 | 21.48 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.92 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.72 (-0.91%) | 21.58 | 21.58 - 21.80 | 0.3811 times | Thu 12 November 2026 | 21.92 (0.87%) | 21.85 | 21.74 - 21.99 | 1.8641 times | Wed 11 November 2026 | 21.73 (1.49%) | 21.56 | 21.27 - 21.79 | 1.7714 times | Tue 10 November 2026 | 21.41 (-1.61%) | 21.30 | 21.30 - 21.50 | 0.4634 times | Mon 09 November 2026 | 21.76 (0.28%) | 21.49 | 21.49 - 21.82 | 0.3708 times | Fri 06 November 2026 | 21.70 (0.42%) | 21.23 | 21.23 - 21.82 | 0.4737 times | Thu 05 November 2026 | 21.61 (0.23%) | 21.56 | 21.28 - 21.68 | 1.6066 times | Wed 04 November 2026 | 21.56 (2.13%) | 21.32 | 21.29 - 21.62 | 0.4531 times | Tue 03 November 2026 | 21.11 (-2.13%) | 21.39 | 21.11 - 21.70 | 1.1226 times | Mon 02 November 2026 | 21.57 (-1.1%) | 21.94 | 21.57 - 21.94 | 1.4933 times | Fri 30 October 2026 | 21.81 (1.54%) | 21.67 | 21.55 - 21.83 | 2.4202 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 21.5 and 22.22
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.72 (0.09%) | 21.49 | 21.27 - 21.99 | 1.0166 times | Fri 06 November 2026 | 21.70 (-0.5%) | 21.94 | 21.11 - 21.94 | 1.0792 times | Fri 30 October 2026 | 21.81 (2.44%) | 21.30 | 21.26 - 21.83 | 2.0073 times | Fri 23 October 2026 | 21.29 (-2.7%) | 21.85 | 21.27 - 22.36 | 1.1656 times | Fri 16 October 2026 | 21.88 (0.64%) | 21.53 | 21.44 - 22.13 | 0.5245 times | Fri 09 October 2026 | 21.74 (-3.98%) | 22.59 | 21.10 - 22.75 | 1.1656 times | Fri 02 October 2026 | 22.64 (0.76%) | 22.48 | 22.25 - 22.78 | 0.7188 times | Fri 25 September 2026 | 22.47 (-1.06%) | 22.82 | 22.06 - 22.82 | 1.3425 times | Fri 18 September 2026 | 22.71 (0.53%) | 22.58 | 22.25 - 22.93 | 0.5353 times | Fri 11 September 2026 | 22.59 (-1.53%) | 22.94 | 22.55 - 23.08 | 0.4446 times | Fri 04 September 2026 | 22.94 (-1.04%) | 23.18 | 22.94 - 23.18 | 0.6497 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 20.98 and 21.86
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.72 (-0.41%) | 21.94 | 21.11 - 21.99 | 0.5593 times | Fri 30 October 2026 | 21.81 (-4.26%) | 22.61 | 21.10 - 22.75 | 1.4159 times | Wed 30 September 2026 | 22.78 (-1.34%) | 23.00 | 22.06 - 23.10 | 0.8191 times | Mon 31 August 2026 | 23.09 (0.61%) | 22.98 | 22.66 - 23.33 | 1.193 times | Fri 31 July 2026 | 22.95 (0.17%) | 22.81 | 22.76 - 23.36 | 0.576 times | Tue 30 June 2026 | 22.91 (0.97%) | 22.69 | 22.40 - 23.39 | 1.9315 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.0893 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 0.9263 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.7771 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.7126 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 0.9821 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 20.14 and 22.69
| Yearly Target 1 | 19.61 |
| Yearly Target 2 | 20.66 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 23.21 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.72 (-6.94%) | 23.32 | 21.10 - 23.65 | 0.5614 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.5978 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8278 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9703 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8337 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1024 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3128 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6257 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9574 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2108 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.79 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.72 | 21.62 |
| 12 day EMA | 21.65 | 21.64 | 21.59 |
| 20 day EMA | 21.68 | 21.68 | 21.66 |
| 35 day EMA | 21.85 | 21.86 | 21.86 |
| 50 day EMA | 22.08 | 22.09 | 22.1 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.7 | 21.64 |
| 12 day SMA | 21.62 | 21.6 | 21.55 |
| 20 day SMA | 21.58 | 21.58 | 21.57 |
| 35 day SMA | 21.79 | 21.81 | 21.83 |
| 50 day SMA | 22.04 | 22.06 | 22.08 |
| 100 day SMA | 22.52 | 22.54 | 22.55 |
| 150 day SMA | 22.59 | 22.6 | 22.6 |
| 200 day SMA | 22.7 | 22.7 | 22.71 |


