ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 23.44 and 23.82

Intraday Target 123.13
Intraday Target 223.36
Intraday Target 323.506666666667
Intraday Target 423.74
Intraday Target 523.89

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 22 January 2026 23.60 (1.29%) 23.29 23.27 - 23.65 1.5136 times
Wed 21 January 2026 23.30 (0.3%) 23.23 23.13 - 23.33 1.6377 times
Tue 20 January 2026 23.23 (-0.3%) 23.14 23.14 - 23.33 0.7692 times
Fri 16 January 2026 23.30 (-0.21%) 23.35 23.25 - 23.35 0.2481 times
Thu 15 January 2026 23.35 (0.13%) 23.44 23.13 - 23.44 0.8809 times
Wed 14 January 2026 23.32 (-0.34%) 23.48 22.99 - 23.50 0.4094 times
Tue 13 January 2026 23.40 (1.3%) 23.06 23.06 - 23.58 2.5186 times
Mon 12 January 2026 23.10 (0.35%) 23.02 22.99 - 23.10 0.397 times
Fri 09 January 2026 23.02 (0.31%) 23.03 22.84 - 23.15 0.7196 times
Thu 08 January 2026 22.95 (0.53%) 22.75 22.75 - 23.02 0.9057 times
Wed 07 January 2026 22.83 (0.04%) 22.82 22.76 - 22.89 0.6452 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.37 and 23.89

Weekly Target 122.94
Weekly Target 223.27
Weekly Target 323.46
Weekly Target 423.79
Weekly Target 523.98

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 22 January 2026 23.60 (1.29%) 23.14 23.13 - 23.65 0.9205 times
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.0457 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 0.9642 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 1.6633 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1398 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.6059 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.7807 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.5826 times
Fri 05 December 2025 22.54 (0.22%) 22.47 22.15 - 23.70 1.9691 times
Fri 28 November 2025 22.49 (1.67%) 22.07 22.07 - 22.53 1.3283 times
Fri 21 November 2025 22.12 (-2.98%) 22.93 22.00 - 23.47 1.3195 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 23.08 and 24.17

Monthly Target 122.18
Monthly Target 222.89
Monthly Target 323.27
Monthly Target 423.98
Monthly Target 524.36

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 22 January 2026 23.60 (1.11%) 23.32 22.56 - 23.65 0.8769 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0727 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9116 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7675 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.357 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.3563 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.7867 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.8835 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9057 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.082 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.5205 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 23.08 and 24.17

Yearly Target 122.18
Yearly Target 222.89
Yearly Target 323.27
Yearly Target 423.98
Yearly Target 524.36

Yearly price and volumes Global Net

Date Closing Open Range Volume
Thu 22 January 2026 23.60 (1.11%) 23.32 22.56 - 23.65 0.0407 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6395 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.868 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0144 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8768 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.2916 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3545 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6774 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9878 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2493 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.19
20 day DMA 23.2
35 day DMA 23.11
50 day DMA 22.95
100 day DMA 23.14
150 day DMA 22.95
200 day DMA 22.69

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2723.26
12 day EMA23.2723.2123.19
20 day EMA23.2123.1723.16
35 day EMA23.0923.0623.05
50 day EMA22.9922.9622.95

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.323.32
12 day SMA23.1923.1123.08
20 day SMA23.223.1923.2
35 day SMA23.1123.0723.05
50 day SMA22.9522.9422.93
100 day SMA23.1423.1423.14
150 day SMA22.9522.9422.93
200 day SMA22.6922.6822.67

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top