GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.96 and 23.06
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 22.976666666667 |
| Intraday Target 4 | 23.04 |
| Intraday Target 5 | 23.08 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.01 (0.09%) | 22.91 | 22.91 - 23.01 | 0.2757 times | Mon 06 July 2026 | 22.99 (0.26%) | 22.98 | 22.91 - 23.00 | 0.2471 times | Thu 02 July 2026 | 22.93 (-1.84%) | 22.97 | 22.78 - 23.00 | 0.4278 times | Wed 01 July 2026 | 23.36 (1.96%) | 22.81 | 22.81 - 23.36 | 0.5989 times | Tue 30 June 2026 | 22.91 (-1.16%) | 23.13 | 22.72 - 23.33 | 4.7719 times | Mon 29 June 2026 | 23.18 (0.74%) | 23.13 | 23.13 - 23.26 | 0.7414 times | Fri 26 June 2026 | 23.01 (0.48%) | 22.81 | 22.81 - 23.20 | 0.7414 times | Thu 25 June 2026 | 22.90 (-1.17%) | 23.30 | 22.58 - 23.30 | 1.5114 times | Wed 24 June 2026 | 23.17 (0.13%) | 23.25 | 23.16 - 23.32 | 0.5133 times | Tue 23 June 2026 | 23.14 (0%) | 23.23 | 23.14 - 23.25 | 0.1711 times | Mon 22 June 2026 | 23.14 (-1.07%) | 23.34 | 23.09 - 23.34 | 0.2947 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.96 and 23.06
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 22.976666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.01 (0.35%) | 22.98 | 22.91 - 23.01 | 0.1023 times | Thu 02 July 2026 | 22.93 (-0.35%) | 23.13 | 22.72 - 23.36 | 1.2793 times | Fri 26 June 2026 | 23.01 (-1.62%) | 23.34 | 22.58 - 23.34 | 0.6322 times | Thu 18 June 2026 | 23.39 (2.45%) | 22.73 | 22.73 - 23.39 | 2.8654 times | Fri 12 June 2026 | 22.83 (0.22%) | 22.79 | 22.46 - 22.86 | 0.502 times | Fri 05 June 2026 | 22.78 (0.4%) | 22.69 | 22.40 - 22.82 | 1.1566 times | Fri 29 May 2026 | 22.69 (-0.04%) | 22.70 | 22.54 - 22.93 | 1.6456 times | Fri 22 May 2026 | 22.70 (-0.57%) | 22.68 | 22.51 - 22.93 | 0.5039 times | Fri 15 May 2026 | 22.83 (-0.13%) | 22.80 | 22.74 - 23.07 | 0.6657 times | Fri 08 May 2026 | 22.86 (1.15%) | 22.50 | 22.50 - 22.92 | 0.6471 times | Fri 01 May 2026 | 22.60 (-0.57%) | 22.60 | 22.50 - 22.73 | 0.1766 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.9 and 23.48
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.01 (0.44%) | 22.81 | 22.78 - 23.36 | 0.1058 times | Tue 30 June 2026 | 22.91 (0.97%) | 22.69 | 22.40 - 23.39 | 2.1767 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.2276 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 1.0439 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.8757 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.803 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1069 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.0322 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9037 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7245 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3451 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.24 and 23.33
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 22.74 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 24.83 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 23.01 (-1.41%) | 23.32 | 21.56 - 23.65 | 0.3407 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6118 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8472 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.993 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8532 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1281 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3435 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6637 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9797 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2391 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.84 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.04 | 23.07 |
| 12 day EMA | 23.03 | 23.03 | 23.04 |
| 20 day EMA | 22.99 | 22.99 | 22.99 |
| 35 day EMA | 22.93 | 22.93 | 22.93 |
| 50 day EMA | 22.85 | 22.84 | 22.83 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.07 | 23.08 |
| 12 day SMA | 23.09 | 23.09 | 23.08 |
| 20 day SMA | 23 | 22.98 | 22.97 |
| 35 day SMA | 22.89 | 22.88 | 22.88 |
| 50 day SMA | 22.84 | 22.84 | 22.83 |
| 100 day SMA | 22.83 | 22.83 | 22.84 |
| 150 day SMA | 22.91 | 22.9 | 22.9 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |


