GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 23.19 and 23.3
| Intraday Target 1 | 23.09 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.203333333333 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.31 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (0.35%) | 23.13 | 23.13 - 23.24 | 0.2232 times | Thu 12 February 2026 | 23.16 (0.26%) | 23.14 | 23.07 - 23.22 | 0.4464 times | Wed 11 February 2026 | 23.10 (-0.47%) | 23.02 | 23.01 - 23.24 | 2.0313 times | Tue 10 February 2026 | 23.21 (-0.26%) | 23.25 | 23.01 - 23.27 | 0.8259 times | Mon 09 February 2026 | 23.27 (-0.13%) | 23.17 | 23.04 - 23.38 | 1.4509 times | Fri 06 February 2026 | 23.30 (0.13%) | 23.26 | 23.13 - 23.35 | 0.7366 times | Thu 05 February 2026 | 23.27 (-0.13%) | 23.40 | 23.15 - 23.45 | 2.0759 times | Wed 04 February 2026 | 23.30 (-0.77%) | 23.55 | 23.30 - 23.55 | 0.3348 times | Tue 03 February 2026 | 23.48 (-0.04%) | 23.29 | 23.29 - 23.56 | 0.7143 times | Mon 02 February 2026 | 23.49 (0.34%) | 23.27 | 23.27 - 23.49 | 1.1607 times | Fri 30 January 2026 | 23.41 (-0.13%) | 23.20 | 23.20 - 23.41 | 0.558 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 23.13 and 23.5
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (-0.26%) | 23.17 | 23.01 - 23.38 | 0.765 times | Fri 06 February 2026 | 23.30 (-0.47%) | 23.27 | 23.13 - 23.56 | 0.7719 times | Fri 30 January 2026 | 23.41 (-0.76%) | 23.49 | 23.17 - 23.60 | 1.1115 times | Fri 23 January 2026 | 23.59 (1.24%) | 23.14 | 23.13 - 23.65 | 1.2281 times | Fri 16 January 2026 | 23.30 (1.22%) | 23.02 | 22.99 - 23.58 | 1.2316 times | Fri 09 January 2026 | 23.02 (0.17%) | 22.82 | 22.56 - 23.15 | 1.1355 times | Fri 02 January 2026 | 22.98 (-1.92%) | 23.29 | 22.97 - 23.60 | 1.9588 times | Mon 29 December 2025 | 23.43 (0.86%) | 23.29 | 23.05 - 23.57 | 0.1647 times | Fri 26 December 2025 | 23.23 (-1.32%) | 23.60 | 22.88 - 23.60 | 0.7136 times | Fri 19 December 2025 | 23.54 (2.13%) | 23.01 | 22.77 - 23.63 | 0.9194 times | Fri 12 December 2025 | 23.05 (2.26%) | 22.44 | 22.44 - 23.30 | 0.6861 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.85 and 23.4
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (-0.73%) | 23.27 | 23.01 - 23.56 | 0.3104 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1815 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.135 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9646 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.8121 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.4358 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.4351 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.8324 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.9348 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.9583 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 1.1449 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 22.36 and 23.45
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 23.15 |
| Yearly Target 4 | 23.74 |
| Yearly Target 5 | 24.24 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.24 (-0.43%) | 23.32 | 22.56 - 23.65 | 0.0653 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.638 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8659 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0119 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8746 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.2884 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3512 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6733 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9854 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2462 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.11 |
| 150 day DMA | 23.06 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.2 | 23.22 |
| 12 day EMA | 23.27 | 23.27 | 23.29 |
| 20 day EMA | 23.28 | 23.28 | 23.29 |
| 35 day EMA | 23.22 | 23.22 | 23.22 |
| 50 day EMA | 23.13 | 23.13 | 23.13 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.21 | 23.23 |
| 12 day SMA | 23.31 | 23.32 | 23.36 |
| 20 day SMA | 23.36 | 23.36 | 23.37 |
| 35 day SMA | 23.26 | 23.27 | 23.28 |
| 50 day SMA | 23.2 | 23.18 | 23.17 |
| 100 day SMA | 23.11 | 23.12 | 23.12 |
| 150 day SMA | 23.06 | 23.05 | 23.05 |
| 200 day SMA | 22.88 | 22.88 | 22.87 |


