ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 23.23 and 23.33

Intraday Target 123.2
Intraday Target 223.25
Intraday Target 323.3
Intraday Target 423.35
Intraday Target 523.4

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (-0.21%) 23.35 23.25 - 23.35 0.2899 times
Thu 15 January 2026 23.35 (0.13%) 23.44 23.13 - 23.44 1.029 times
Wed 14 January 2026 23.32 (-0.34%) 23.48 22.99 - 23.50 0.4783 times
Tue 13 January 2026 23.40 (1.3%) 23.06 23.06 - 23.58 2.942 times
Mon 12 January 2026 23.10 (0.35%) 23.02 22.99 - 23.10 0.4638 times
Fri 09 January 2026 23.02 (0.31%) 23.03 22.84 - 23.15 0.8406 times
Thu 08 January 2026 22.95 (0.53%) 22.75 22.75 - 23.02 1.058 times
Wed 07 January 2026 22.83 (0.04%) 22.82 22.76 - 22.89 0.7536 times
Tue 06 January 2026 22.82 (0.48%) 22.56 22.56 - 22.94 1.058 times
Mon 05 January 2026 22.71 (-1.17%) 22.82 22.58 - 22.90 1.087 times
Fri 02 January 2026 22.98 (-1.54%) 23.32 22.97 - 23.38 4.8261 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.15 and 23.74

Weekly Target 122.7
Weekly Target 223
Weekly Target 323.29
Weekly Target 423.59
Weekly Target 523.88

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.0056 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 0.9272 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 1.5994 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1345 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.5826 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.7507 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.5602 times
Fri 05 December 2025 22.54 (0.22%) 22.47 22.15 - 23.70 1.8936 times
Fri 28 November 2025 22.49 (1.67%) 22.07 22.07 - 22.53 1.2773 times
Fri 21 November 2025 22.12 (-2.98%) 22.93 22.00 - 23.47 1.2689 times
Fri 14 November 2025 22.80 (-1%) 22.84 22.56 - 23.52 0.7647 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.42 and 23.44

Monthly Target 122.13
Monthly Target 222.71
Monthly Target 323.146666666667
Monthly Target 423.73
Monthly Target 524.17

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (-0.17%) 23.32 22.56 - 23.58 0.6841 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0954 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9309 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7838 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3856 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.385 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8033 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9021 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9249 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.1049 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.5527 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 22.42 and 23.44

Yearly Target 122.13
Yearly Target 222.71
Yearly Target 323.146666666667
Yearly Target 423.73
Yearly Target 524.17

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 16 January 2026 23.30 (-0.17%) 23.32 22.56 - 23.58 0.0311 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6401 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8688 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0154 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8776 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.2928 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3558 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.679 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9888 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2505 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.09
20 day DMA 23.22
35 day DMA 23.02
50 day DMA 22.93
100 day DMA 23.14
150 day DMA 22.92
200 day DMA 22.66

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.2523.2
12 day EMA23.1823.1623.13
20 day EMA23.1523.1323.11
35 day EMA23.0823.0723.05
50 day EMA22.9822.9722.95

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2423.16
12 day SMA23.0923.123.11
20 day SMA23.2223.2223.21
35 day SMA23.0222.9922.96
50 day SMA22.9322.9222.91
100 day SMA23.1423.1423.14
150 day SMA22.9222.9222.91
200 day SMA22.6622.6622.66

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top