ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNL-A Historical charts - Global Net Lease Inc [Gnl/Pa]

Historical charts for Stock GNL-A - Share Global Net Lease Inc [Gnl/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 22.87
  • 12Day Average: 22.85
  • 20Day Average: 22.77
  • 50Day Average: 22.63
  • 100Day Average: 22.94
  • 150Day Average: 22.95

GNL-A Indicators & signals

Indicator MACD (12,26,9)

22.83, 22.77, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GNL-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 22.93 22.58 to 22.93 0.26% 0.75 times
19 Tue May 2026 22.87 22.63 to 22.87 0.26% 0.68 times
18 Mon May 2026 22.81 22.68 to 22.91 -0.09% 0.53 times
15 Fri May 2026 22.83 22.74 to 22.92 -0.39% 1.17 times
14 Thu May 2026 22.92 22.80 to 22.96 0.09% 0.76 times
13 Wed May 2026 22.90 22.86 to 23.07 0.09% 1.41 times
12 Tue May 2026 22.88 22.84 to 22.88 0.13% 1.4 times
11 Mon May 2026 22.85 22.80 to 22.86 -0.04% 0.42 times
08 Fri May 2026 22.86 22.80 to 22.92 0.26% 1.54 times
07 Thu May 2026 22.80 22.71 to 22.80 0.09% 0.39 times
06 Wed May 2026 22.78 22.68 to 22.79 0% 1.7 times
06 Wed May 2026 22.78 22.68 to 22.79 0.18% 1.7 times

Technical analysis forecast of GNL-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNL-A GNL-A at this time. Stock is rising and might rise more.

It appears as if GNL-A GNL-A gave a large move recently.

Stock of GNL-A (GNL-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNL-A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNL-A stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.79 as target. However if you take a buy trade in GNL-A, then use 22.9 as stoploss and 23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNL-A Historical charts - Share Global Net Lease Inc [Gnl/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNL-A Historical charts - Share Global Net Lease Inc [Gnl/Pa]

 

Back to top