ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GNL-A Historical charts - Global Net Lease Inc [Gnl/Pa]

Historical charts for Stock GNL-A - Share Global Net Lease Inc [Gnl/Pa] trades in NYSE

Moving Averages for

  • 5Day Average: 22.6
  • 12Day Average: 22.36
  • 20Day Average: 22.41
  • 50Day Average: 22.87
  • 100Day Average: 22.95
  • 150Day Average: 23.05

GNL-A Indicators & signals

Indicator MACD (12,26,9)

22.5, 22.58, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.24, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNL-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 22.66 22.61 to 22.66 0.62% 0.24 times
16 Thu Apr 2026 22.52 22.50 to 22.66 -0.62% 0.21 times
15 Wed Apr 2026 22.66 22.55 to 22.82 0.31% 1.19 times
14 Tue Apr 2026 22.59 22.58 to 22.62 0.04% 1.37 times
13 Mon Apr 2026 22.58 22.52 to 22.58 0.13% 1.37 times
10 Fri Apr 2026 22.55 22.22 to 22.55 0.09% 0.65 times
09 Thu Apr 2026 22.53 22.47 to 22.56 0.22% 1.21 times
08 Wed Apr 2026 22.48 22.18 to 22.57 1.95% 0.66 times
07 Tue Apr 2026 22.05 21.75 to 22.25 0.41% 0.51 times
06 Mon Apr 2026 21.96 21.56 to 21.96 0.97% 0.59 times
02 Thu Apr 2026 21.75 21.71 to 21.84 -1.18% 2.25 times
01 Wed Apr 2026 22.01 21.85 to 22.47 1.38% 1.73 times

Technical analysis forecast of GNL-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNL-A GNL-A at this time. Stock is rising and might rise more.

It appears as if GNL-A GNL-A gave a large move recently.

Stock of GNL-A (GNL-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNL-A is bullish for shortterm, and stock might move up till 22.9 or till 23.3. Use a stoploss of 22.52 and if this stock hits its stoploss, then it can fall down till 22.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GNL-A Historical charts - Share Global Net Lease Inc [Gnl/Pa]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GNL-A Historical charts - Share Global Net Lease Inc [Gnl/Pa]

 

Back to top