PVM Price Volume Measure charts Global Net Lease Inc [Gnl/Pa] GNL-A share NYSE Stock Exchange

Stock GNL-A - Share Global Net Lease Inc [Gnl/Pa] trades in NYSE

Daily Support: 22.44
Daily Resistance: 23.81
5 Day Moving Average is 22.38
20 Day Moving Average is 22.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.4%	22.33	22.54	23.70	22.33	9.82%
Thu 04 Dec 2025	0.27%	22.26	22.45	22.62	22.20	-17.14%
Wed 03 Dec 2025	0.9%	22.20	22.39	22.90	22.20	-31.11%
Tue 02 Dec 2025	-0.67%	22.35	22.19	22.35	22.15	244.43%
Mon 01 Dec 2025	-0.67%	22.47	22.34	22.80	22.32	-31.11%
Fri 28 Nov 2025	0.36%	22.47	22.49	22.53	22.47	-87.02%
Wed 26 Nov 2025	0.45%	22.19	22.41	22.50	22.19	25.79%
Tue 25 Nov 2025	0.59%	22.10	22.31	22.50	22.10	103.66%
Mon 24 Nov 2025	0.27%	22.07	22.18	22.50	22.07	12.81%
Fri 21 Nov 2025	-0.32%	22.18	22.12	22.42	22.00	76.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Net Lease Inc [Gnl/Pa] GNL-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!