PVM Price Volume Measure charts Global Net Lease Inc [Gnl/Pa] GNL-A share NYSE Stock Exchange

Stock GNL-A - Share Global Net Lease Inc [Gnl/Pa] trades in NYSE

Daily Support: 21.65
Daily Resistance: 21.87
5 Day Moving Average is 21.71
20 Day Moving Average is 21.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	-0.91%	21.58	21.72	21.80	21.58	-54.29%
Thu 12 Nov 2026	0.87%	21.85	21.92	21.99	21.74	123.58%
Wed 11 Nov 2026	1.49%	21.56	21.73	21.79	21.27	112.47%
Tue 10 Nov 2026	-1.61%	21.30	21.41	21.50	21.30	-44.41%
Mon 09 Nov 2026	0.28%	21.49	21.76	21.82	21.49	-55.53%
Fri 06 Nov 2026	0.42%	21.23	21.70	21.82	21.23	-43.18%
Thu 05 Nov 2026	0.23%	21.56	21.61	21.68	21.28	92.7%
Wed 04 Nov 2026	2.13%	21.32	21.56	21.62	21.29	-45.65%
Tue 03 Nov 2026	-2.13%	21.39	21.11	21.70	21.11	34.64%
Mon 02 Nov 2026	-1.1%	21.94	21.57	21.94	21.57	79.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Net Lease Inc [Gnl/Pa] GNL-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!