PVM Price Volume Measure charts Global Net Lease Inc [Gnl/Pa] GNL-A share NYSE Stock Exchange

Stock GNL-A - Share Global Net Lease Inc [Gnl/Pa] trades in NYSE

Daily Support: 23.06
Daily Resistance: 23.78
5 Day Moving Average is 23.37
20 Day Moving Average is 22.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.82%	22.88	23.23	23.60	22.88	-70.95%
Wed 24 Dec 2025	-2.17%	23.60	23.04	23.60	23.04	-77.96%
Tue 23 Dec 2025	0.34%	23.40	23.55	23.60	23.39	-67.95%
Mon 22 Dec 2025	-0.3%	23.60	23.47	23.60	23.29	25.2%
Fri 19 Dec 2025	0.17%	23.50	23.54	23.63	23.49	-16.87%
Thu 18 Dec 2025	0.38%	23.27	23.50	23.60	23.27	22.2%
Wed 17 Dec 2025	1.3%	22.98	23.41	23.41	22.90	-72.96%
Tue 16 Dec 2025	0.26%	23.14	23.11	23.14	22.94	-81.97%
Mon 15 Dec 2025	0%	23.01	23.05	23.10	22.77	-81.97%
Fri 12 Dec 2025	0.22%	22.90	23.05	23.13	22.90	-84.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global Net Lease Inc [Gnl/Pa] GNL-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!