ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.61 and 22.98

Intraday Target 122.3
Intraday Target 222.54
Intraday Target 322.673333333333
Intraday Target 422.91
Intraday Target 523.04

Daily price and volume Global Net

Date Closing Open Range Volume
Mon 08 December 2025 22.77 (1.02%) 22.44 22.44 - 22.81 0.5113 times
Fri 05 December 2025 22.54 (0.4%) 22.33 22.33 - 23.70 0.922 times
Thu 04 December 2025 22.45 (0.27%) 22.26 22.20 - 22.62 0.6957 times
Wed 03 December 2025 22.39 (0.9%) 22.20 22.20 - 22.90 0.5784 times
Tue 02 December 2025 22.19 (-0.67%) 22.35 22.15 - 22.35 2.8919 times
Mon 01 December 2025 22.34 (-0.67%) 22.47 22.32 - 22.80 0.5784 times
Fri 28 November 2025 22.49 (0.36%) 22.47 22.47 - 22.53 0.109 times
Wed 26 November 2025 22.41 (0.45%) 22.19 22.19 - 22.50 1.0562 times
Tue 25 November 2025 22.31 (0.59%) 22.10 22.10 - 22.50 1.71 times
Mon 24 November 2025 22.18 (0.27%) 22.07 22.07 - 22.50 0.9472 times
Fri 21 November 2025 22.12 (-0.32%) 22.18 22.00 - 22.42 1.4837 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.61 and 22.98

Weekly Target 122.3
Weekly Target 222.54
Weekly Target 322.673333333333
Weekly Target 422.91
Weekly Target 523.04

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Mon 08 December 2025 22.77 (1.02%) 22.44 22.44 - 22.81 0.2076 times
Fri 05 December 2025 22.54 (0.22%) 22.47 22.15 - 23.70 2.3009 times
Fri 28 November 2025 22.49 (1.67%) 22.07 22.07 - 22.53 1.5521 times
Fri 21 November 2025 22.12 (-2.98%) 22.93 22.00 - 23.47 1.5419 times
Fri 14 November 2025 22.80 (-1%) 22.84 22.56 - 23.52 0.9292 times
Fri 07 November 2025 23.03 (-0.09%) 22.67 22.64 - 23.37 0.7148 times
Fri 31 October 2025 23.05 (0%) 23.16 22.95 - 23.33 0.1906 times
Fri 31 October 2025 23.05 (-1.41%) 23.40 22.70 - 23.70 1.2287 times
Fri 24 October 2025 23.38 (1.34%) 23.07 23.07 - 23.79 0.7318 times
Fri 17 October 2025 23.07 (0.48%) 23.23 22.67 - 23.23 0.6025 times
Fri 10 October 2025 22.96 (-0.09%) 22.83 22.58 - 23.28 0.8747 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.46 and 24.01

Monthly Target 121.32
Monthly Target 222.05
Monthly Target 322.873333333333
Monthly Target 423.6
Monthly Target 524.42

Monthly price and volumes Global Net

Date Closing Open Range Volume
Mon 08 December 2025 22.77 (1.24%) 22.47 22.15 - 23.70 0.4801 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9068 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7635 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3497 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.3491 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.7825 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.8788 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.9009 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.0763 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.5124 times
Fri 28 February 2025 22.11 (-0.76%) 22.00 21.36 - 22.75 1.5823 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 18.63 and 23.5

Yearly Target 117.25
Yearly Target 220.01
Yearly Target 322.12
Yearly Target 424.88
Yearly Target 526.99

Yearly price and volumes Global Net

Date Closing Open Range Volume
Mon 08 December 2025 22.77 (-0.74%) 22.94 19.36 - 24.23 0.5547 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.7866 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9192 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.7945 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1704 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.2274 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.52 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.8951 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.1321 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.37
20 day DMA 22.56
35 day DMA 22.84
50 day DMA 22.93
100 day DMA 22.99
150 day DMA 22.78
200 day DMA 22.57

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.4322.38
12 day EMA22.5122.4622.44
20 day EMA22.622.5822.58
35 day EMA22.7322.7322.74
50 day EMA22.9522.9622.98

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3822.37
12 day SMA22.3722.3722.39
20 day SMA22.5622.5722.6
35 day SMA22.8422.8522.87
50 day SMA22.9322.9422.97
100 day SMA22.9922.9922.99
150 day SMA22.7822.7722.77
200 day SMA22.5722.5622.56

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top