GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.39 and 21.74

Intraday Target 121.28
Intraday Target 221.5
Intraday Target 321.63
Intraday Target 421.85
Intraday Target 521.98

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 21 February 2025 21.72 (-0.46%) 21.76 21.41 - 21.76 1.3086 times
Thu 20 February 2025 21.82 (0.51%) 21.80 21.36 - 21.83 1.3646 times
Wed 19 February 2025 21.71 (0%) 21.72 21.65 - 21.90 0.8677 times
Wed 19 February 2025 21.71 (-0.69%) 21.72 21.65 - 21.90 0.8677 times
Tue 18 February 2025 21.86 (-0.68%) 22.00 21.80 - 22.37 2.6102 times
Fri 14 February 2025 22.01 (0.05%) 22.15 22.01 - 22.15 0.133 times
Thu 13 February 2025 22.00 (-0.05%) 22.02 22.00 - 22.17 0.4269 times
Wed 12 February 2025 22.01 (0%) 22.00 21.81 - 22.31 1.1057 times
Tue 11 February 2025 22.01 (-0.86%) 22.29 22.00 - 22.29 0.6788 times
Mon 10 February 2025 22.20 (-0.49%) 22.30 22.20 - 22.31 0.6368 times
Fri 07 February 2025 22.31 (-0.18%) 22.27 21.97 - 22.34 0.5248 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.45 and 21.99

Weekly Target 121.12
Weekly Target 221.42
Weekly Target 321.66
Weekly Target 421.96
Weekly Target 522.2

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 21 February 2025 21.72 (0.05%) 21.72 21.36 - 21.90 1.2898 times
Wed 19 February 2025 21.71 (-1.36%) 22.00 21.65 - 22.37 1.2669 times
Fri 14 February 2025 22.01 (-1.34%) 22.30 21.81 - 22.31 1.0859 times
Fri 07 February 2025 22.31 (0.13%) 22.00 21.97 - 22.75 1.3408 times
Fri 31 January 2025 22.28 (0.54%) 21.89 21.89 - 22.65 0.9049 times
Fri 24 January 2025 22.16 (1.19%) 21.90 20.96 - 22.60 1.8659 times
Fri 17 January 2025 21.90 (0%) 21.78 21.76 - 22.17 0.1963 times
Fri 17 January 2025 21.90 (3.84%) 21.66 20.61 - 22.17 1.453 times
Mon 13 January 2025 21.09 (-3.03%) 21.66 21.01 - 21.66 0.1835 times
Fri 10 January 2025 21.75 (-2.77%) 22.24 21.75 - 22.54 0.4129 times
Wed 08 January 2025 22.37 (-1.02%) 22.40 22.23 - 22.60 0.6577 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 20.85 and 22.24

Monthly Target 120.55
Monthly Target 221.14
Monthly Target 321.943333333333
Monthly Target 422.53
Monthly Target 523.33

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 21 February 2025 21.72 (-2.51%) 22.00 21.36 - 22.75 0.7999 times
Fri 31 January 2025 22.28 (-2.88%) 22.94 20.61 - 22.94 0.9986 times
Tue 31 December 2024 22.94 (-1.29%) 23.18 21.66 - 23.20 0.7717 times
Tue 26 November 2024 23.24 (2.02%) 23.00 22.11 - 23.77 0.9435 times
Thu 31 October 2024 22.78 (-0.74%) 22.92 22.33 - 23.72 1.3985 times
Mon 30 September 2024 22.95 (3.29%) 22.23 22.01 - 22.98 2.2233 times
Fri 30 August 2024 22.22 (3.45%) 21.30 20.84 - 22.40 1.1014 times
Wed 31 July 2024 21.48 (3.27%) 20.99 19.56 - 21.48 0.7982 times
Fri 28 June 2024 20.80 (2.16%) 20.40 20.10 - 21.03 0.4677 times
Fri 31 May 2024 20.36 (1.75%) 20.40 19.67 - 20.76 0.4973 times
Tue 30 April 2024 20.01 (-1.28%) 20.51 18.53 - 21.30 0.9562 times

 monthly chart GlobalNet

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.98
20 day DMA 22.17
35 day DMA 22.05
50 day DMA 22.19
100 day DMA 22.62
150 day DMA 22.38
200 day DMA 21.92

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.8321.84
12 day EMA21.9321.9722
20 day EMA22.0322.0622.08
35 day EMA22.1522.1822.2
50 day EMA22.2122.2322.25

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.8221.86
12 day SMA21.9822.0322.07
20 day SMA22.1722.222.2
35 day SMA22.0522.0722.09
50 day SMA22.1922.2122.23
100 day SMA22.6222.6322.64
150 day SMA22.3822.3722.37
200 day SMA21.9221.9221.91

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top