GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.27 and 22.71
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.343333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.78 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.47 (-0.22%) | 22.37 | 22.06 - 22.50 | 0.9195 times | Thu 24 September 2026 | 22.52 (0.49%) | 22.31 | 22.28 - 22.60 | 4.4253 times | Wed 23 September 2026 | 22.41 (-0.8%) | 22.44 | 22.26 - 22.47 | 0.2644 times | Tue 22 September 2026 | 22.59 (-0.22%) | 22.53 | 22.47 - 22.63 | 0.3448 times | Mon 21 September 2026 | 22.64 (-0.31%) | 22.82 | 22.30 - 22.82 | 1.1954 times | Fri 18 September 2026 | 22.71 (0.53%) | 22.59 | 22.58 - 22.93 | 0.8276 times | Thu 17 September 2026 | 22.59 (0.67%) | 22.46 | 22.45 - 22.59 | 0.2184 times | Wed 16 September 2026 | 22.44 (0.49%) | 22.28 | 22.28 - 22.44 | 0.5977 times | Tue 15 September 2026 | 22.33 (-0.31%) | 22.35 | 22.25 - 22.35 | 0.5747 times | Mon 14 September 2026 | 22.40 (-0.84%) | 22.58 | 22.40 - 22.59 | 0.6322 times | Fri 11 September 2026 | 22.59 (-0.7%) | 22.67 | 22.55 - 22.68 | 0.2644 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 21.89 and 22.65
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.47 (-1.06%) | 22.82 | 22.06 - 22.82 | 1.5453 times | Fri 18 September 2026 | 22.71 (0.53%) | 22.58 | 22.25 - 22.93 | 0.6161 times | Fri 11 September 2026 | 22.59 (-1.53%) | 22.94 | 22.55 - 23.08 | 0.5118 times | Fri 04 September 2026 | 22.94 (-1.04%) | 23.18 | 22.94 - 23.18 | 0.7478 times | Fri 28 August 2026 | 23.18 (1.13%) | 22.87 | 22.87 - 23.33 | 1.6373 times | Fri 21 August 2026 | 22.92 (-0.99%) | 23.15 | 22.90 - 23.15 | 1.2994 times | Fri 14 August 2026 | 23.15 (1.36%) | 22.95 | 22.90 - 23.23 | 1.6124 times | Fri 07 August 2026 | 22.84 (-0.48%) | 22.98 | 22.66 - 22.99 | 0.3901 times | Fri 31 July 2026 | 22.95 (0.31%) | 22.85 | 22.79 - 23.06 | 1.1752 times | Fri 24 July 2026 | 22.88 (-1%) | 23.11 | 22.76 - 23.11 | 0.4646 times | Fri 17 July 2026 | 23.11 (0.43%) | 22.92 | 22.90 - 23.16 | 0.4398 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 21.75 and 22.79
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.47 (-2.69%) | 23.00 | 22.06 - 23.10 | 0.7568 times | Mon 31 August 2026 | 23.09 (0.61%) | 22.98 | 22.66 - 23.33 | 1.2113 times | Fri 31 July 2026 | 22.95 (0.17%) | 22.81 | 22.76 - 23.36 | 0.5849 times | Tue 30 June 2026 | 22.91 (0.97%) | 22.69 | 22.40 - 23.39 | 1.961 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.106 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 0.9405 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.789 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.7235 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 0.9972 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 0.9299 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.8141 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 20.97 and 23.06
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 21.47 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.47 (-3.73%) | 23.32 | 21.56 - 23.65 | 0.4615 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6042 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8366 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9806 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8425 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.114 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3267 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6429 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9675 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2236 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.84 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.53 | 22.54 |
| 12 day EMA | 22.58 | 22.6 | 22.62 |
| 20 day EMA | 22.66 | 22.68 | 22.7 |
| 35 day EMA | 22.75 | 22.77 | 22.79 |
| 50 day EMA | 22.85 | 22.87 | 22.88 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.57 | 22.59 |
| 12 day SMA | 22.54 | 22.57 | 22.6 |
| 20 day SMA | 22.71 | 22.75 | 22.78 |
| 35 day SMA | 22.84 | 22.86 | 22.87 |
| 50 day SMA | 22.87 | 22.88 | 22.89 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.84 | 22.84 | 22.85 |
| 200 day SMA | 22.91 | 22.91 | 22.91 |


