ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.27 and 22.71

Intraday Target 121.9
Intraday Target 222.19
Intraday Target 322.343333333333
Intraday Target 422.63
Intraday Target 522.78

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 25 September 2026 22.47 (-0.22%) 22.37 22.06 - 22.50 0.9195 times
Thu 24 September 2026 22.52 (0.49%) 22.31 22.28 - 22.60 4.4253 times
Wed 23 September 2026 22.41 (-0.8%) 22.44 22.26 - 22.47 0.2644 times
Tue 22 September 2026 22.59 (-0.22%) 22.53 22.47 - 22.63 0.3448 times
Mon 21 September 2026 22.64 (-0.31%) 22.82 22.30 - 22.82 1.1954 times
Fri 18 September 2026 22.71 (0.53%) 22.59 22.58 - 22.93 0.8276 times
Thu 17 September 2026 22.59 (0.67%) 22.46 22.45 - 22.59 0.2184 times
Wed 16 September 2026 22.44 (0.49%) 22.28 22.28 - 22.44 0.5977 times
Tue 15 September 2026 22.33 (-0.31%) 22.35 22.25 - 22.35 0.5747 times
Mon 14 September 2026 22.40 (-0.84%) 22.58 22.40 - 22.59 0.6322 times
Fri 11 September 2026 22.59 (-0.7%) 22.67 22.55 - 22.68 0.2644 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.89 and 22.65

Weekly Target 121.69
Weekly Target 222.08
Weekly Target 322.45
Weekly Target 422.84
Weekly Target 523.21

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.5453 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.6161 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.5118 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.7478 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.6373 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.2994 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.6124 times
Fri 07 August 2026 22.84 (-0.48%) 22.98 22.66 - 22.99 0.3901 times
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 1.1752 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.4646 times
Fri 17 July 2026 23.11 (0.43%) 22.92 22.90 - 23.16 0.4398 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 21.75 and 22.79

Monthly Target 121.5
Monthly Target 221.99
Monthly Target 322.543333333333
Monthly Target 423.03
Monthly Target 523.58

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 25 September 2026 22.47 (-2.69%) 23.00 22.06 - 23.10 0.7568 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.2113 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.5849 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 1.961 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.106 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9405 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.789 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7235 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 0.9972 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9299 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8141 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 20.97 and 23.06

Yearly Target 120.47
Yearly Target 221.47
Yearly Target 322.56
Yearly Target 423.56
Yearly Target 524.65

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 25 September 2026 22.47 (-3.73%) 23.32 21.56 - 23.65 0.4615 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6042 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8366 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9806 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8425 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.114 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3267 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6429 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9675 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2236 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.54
20 day DMA 22.71
35 day DMA 22.84
50 day DMA 22.87
100 day DMA 22.87
150 day DMA 22.84
200 day DMA 22.91

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5322.54
12 day EMA22.5822.622.62
20 day EMA22.6622.6822.7
35 day EMA22.7522.7722.79
50 day EMA22.8522.8722.88

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.5722.59
12 day SMA22.5422.5722.6
20 day SMA22.7122.7522.78
35 day SMA22.8422.8622.87
50 day SMA22.8722.8822.89
100 day SMA22.8722.8722.87
150 day SMA22.8422.8422.85
200 day SMA22.9122.9122.91

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top