Munafa Stock Market Course + Intraday & FNO calls 
GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 23.15 and 23.64
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.226666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.72 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.39 (1.65%) | 22.90 | 22.90 - 23.39 | 4.375 times | Wed 17 June 2026 | 23.01 (0.66%) | 22.81 | 22.81 - 23.14 | 1.2981 times | Tue 16 June 2026 | 22.86 (-0.35%) | 22.94 | 22.84 - 22.95 | 0.1549 times | Mon 15 June 2026 | 22.94 (0.48%) | 22.73 | 22.73 - 23.39 | 2.4038 times | Fri 12 June 2026 | 22.83 (-0.04%) | 22.72 | 22.72 - 22.86 | 0.3098 times | Thu 11 June 2026 | 22.84 (0.4%) | 22.46 | 22.46 - 22.84 | 0.4167 times | Wed 10 June 2026 | 22.75 (-0.26%) | 22.68 | 22.55 - 22.76 | 0.2671 times | Tue 09 June 2026 | 22.81 (0.26%) | 22.83 | 22.56 - 22.83 | 0.3846 times | Mon 08 June 2026 | 22.75 (-0.13%) | 22.79 | 22.75 - 22.79 | 0.0641 times | Fri 05 June 2026 | 22.78 (0.18%) | 22.63 | 22.63 - 22.78 | 0.3259 times | Thu 04 June 2026 | 22.74 (-0.04%) | 22.79 | 22.70 - 22.79 | 0.0855 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 23.06 and 23.72
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.39 (2.45%) | 22.73 | 22.73 - 23.39 | 2.9589 times | Fri 12 June 2026 | 22.83 (0.22%) | 22.79 | 22.46 - 22.86 | 0.5184 times | Fri 05 June 2026 | 22.78 (0.4%) | 22.69 | 22.40 - 22.82 | 1.1943 times | Fri 29 May 2026 | 22.69 (-0.04%) | 22.70 | 22.54 - 22.93 | 1.6993 times | Fri 22 May 2026 | 22.70 (-0.57%) | 22.68 | 22.51 - 22.93 | 0.5204 times | Fri 15 May 2026 | 22.83 (-0.13%) | 22.80 | 22.74 - 23.07 | 0.6874 times | Fri 08 May 2026 | 22.86 (1.15%) | 22.50 | 22.50 - 22.92 | 0.6682 times | Fri 01 May 2026 | 22.60 (-0.57%) | 22.60 | 22.50 - 22.73 | 0.1824 times | Fri 24 April 2026 | 22.73 (0.31%) | 22.67 | 22.50 - 22.75 | 0.7719 times | Fri 17 April 2026 | 22.66 (0.49%) | 22.55 | 22.50 - 22.82 | 0.7988 times | Fri 10 April 2026 | 22.55 (3.68%) | 21.61 | 21.56 - 22.57 | 0.6624 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.9 and 23.89
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.06 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.05 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.39 (3.09%) | 22.69 | 22.40 - 23.39 | 1.4842 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.1535 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 0.9809 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.8229 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.7546 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.0401 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 0.9699 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.8491 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.6808 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.264 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.1053 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 22.48 and 24.57
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 22.866666666667 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.39 (0.21%) | 23.32 | 21.56 - 23.65 | 0.3091 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6138 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8499 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9962 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.856 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1318 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3479 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6691 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.983 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2432 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Net GNL-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Net GNL-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.89 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.9 | 22.85 |
| 12 day EMA | 22.92 | 22.83 | 22.8 |
| 20 day EMA | 22.85 | 22.79 | 22.77 |
| 35 day EMA | 22.78 | 22.74 | 22.72 |
| 50 day EMA | 22.72 | 22.69 | 22.68 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.9 | 22.84 |
| 12 day SMA | 22.87 | 22.81 | 22.76 |
| 20 day SMA | 22.79 | 22.77 | 22.76 |
| 35 day SMA | 22.79 | 22.77 | 22.76 |
| 50 day SMA | 22.75 | 22.73 | 22.71 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 23.01 | 23 | 23.01 |
Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
