ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 23.12 and 23.27

Intraday Target 123
Intraday Target 223.08
Intraday Target 323.15
Intraday Target 423.23
Intraday Target 523.3

Daily price and volume Global Net

Date Closing Open Range Volume
Thu 12 February 2026 23.16 (0.26%) 23.14 23.07 - 23.22 0.432 times
Wed 11 February 2026 23.10 (-0.47%) 23.02 23.01 - 23.24 1.9654 times
Tue 10 February 2026 23.21 (-0.26%) 23.25 23.01 - 23.27 0.7991 times
Mon 09 February 2026 23.27 (-0.13%) 23.17 23.04 - 23.38 1.4039 times
Fri 06 February 2026 23.30 (0.13%) 23.26 23.13 - 23.35 0.7127 times
Thu 05 February 2026 23.27 (-0.13%) 23.40 23.15 - 23.45 2.0086 times
Wed 04 February 2026 23.30 (-0.77%) 23.55 23.30 - 23.55 0.324 times
Tue 03 February 2026 23.48 (-0.04%) 23.29 23.29 - 23.56 0.6911 times
Mon 02 February 2026 23.49 (0.34%) 23.27 23.27 - 23.49 1.1231 times
Fri 30 January 2026 23.41 (-0.13%) 23.20 23.20 - 23.41 0.54 times
Thu 29 January 2026 23.44 (0.04%) 23.43 23.18 - 23.52 0.7343 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.9 and 23.27

Weekly Target 122.81
Weekly Target 222.99
Weekly Target 323.183333333333
Weekly Target 423.36
Weekly Target 523.55

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Thu 12 February 2026 23.16 (-0.6%) 23.17 23.01 - 23.38 0.7332 times
Fri 06 February 2026 23.30 (-0.47%) 23.27 23.13 - 23.56 0.7745 times
Fri 30 January 2026 23.41 (-0.76%) 23.49 23.17 - 23.60 1.1153 times
Fri 23 January 2026 23.59 (1.24%) 23.14 23.13 - 23.65 1.2324 times
Fri 16 January 2026 23.30 (1.22%) 23.02 22.99 - 23.58 1.2358 times
Fri 09 January 2026 23.02 (0.17%) 22.82 22.56 - 23.15 1.1394 times
Fri 02 January 2026 22.98 (-1.92%) 23.29 22.97 - 23.60 1.9656 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1652 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.716 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.9225 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.6885 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.81 and 23.36

Monthly Target 122.69
Monthly Target 222.93
Monthly Target 323.243333333333
Monthly Target 423.48
Monthly Target 523.79

Monthly price and volumes Global Net

Date Closing Open Range Volume
Thu 12 February 2026 23.16 (-1.07%) 23.27 23.01 - 23.56 0.3037 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1823 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1358 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9652 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.8127 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.4368 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.4361 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.833 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9354 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.959 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.1457 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 22.32 and 23.41

Yearly Target 122.03
Yearly Target 222.6
Yearly Target 323.123333333333
Yearly Target 423.69
Yearly Target 524.21

Yearly price and volumes Global Net

Date Closing Open Range Volume
Thu 12 February 2026 23.16 (-0.77%) 23.32 22.56 - 23.65 0.0649 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.638 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8659 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0119 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8746 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.2885 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3512 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6733 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9854 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2462 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.22

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.32
20 day DMA 23.36
35 day DMA 23.27
50 day DMA 23.18
100 day DMA 23.12
150 day DMA 23.05
200 day DMA 22.88

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.2223.28
12 day EMA23.2723.2923.33
20 day EMA23.2823.2923.31
35 day EMA23.2223.2223.23
50 day EMA23.1223.1223.12

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2323.27
12 day SMA23.3223.3623.39
20 day SMA23.3623.3723.39
35 day SMA23.2723.2823.29
50 day SMA23.1823.1723.16
100 day SMA23.1223.1223.13
150 day SMA23.0523.0523.04
200 day SMA22.8822.8722.86

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top