GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 23.09 and 23.47
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.386666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.77 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.34 (-0.38%) | 23.60 | 23.22 - 23.60 | 2.6171 times | Mon 29 December 2025 | 23.43 (0%) | 23.29 | 23.05 - 23.57 | 0.6612 times | Mon 29 December 2025 | 23.43 (0.86%) | 23.29 | 23.05 - 23.57 | 0.6612 times | Fri 26 December 2025 | 23.23 (0.82%) | 22.88 | 22.88 - 23.60 | 0.3994 times | Wed 24 December 2025 | 23.04 (-2.17%) | 23.60 | 23.04 - 23.60 | 0.303 times | Tue 23 December 2025 | 23.55 (0.34%) | 23.40 | 23.39 - 23.60 | 0.4408 times | Mon 22 December 2025 | 23.47 (-0.3%) | 23.60 | 23.29 - 23.60 | 1.7218 times | Fri 19 December 2025 | 23.54 (0.17%) | 23.50 | 23.49 - 23.63 | 1.1433 times | Thu 18 December 2025 | 23.50 (0.38%) | 23.27 | 23.27 - 23.60 | 1.6804 times | Wed 17 December 2025 | 23.41 (1.3%) | 22.98 | 22.90 - 23.41 | 0.3719 times | Tue 16 December 2025 | 23.11 (0.26%) | 23.14 | 22.94 - 23.14 | 0.2479 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 23.2 and 23.75
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.33 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.34 (-0.38%) | 23.29 | 23.05 - 23.60 | 0.7855 times | Mon 29 December 2025 | 23.43 (0.86%) | 23.29 | 23.05 - 23.57 | 0.1584 times | Fri 26 December 2025 | 23.23 (-1.32%) | 23.60 | 22.88 - 23.60 | 0.6865 times | Fri 19 December 2025 | 23.54 (2.13%) | 23.01 | 22.77 - 23.63 | 0.8845 times | Fri 12 December 2025 | 23.05 (2.26%) | 22.44 | 22.44 - 23.30 | 0.6601 times | Fri 05 December 2025 | 22.54 (0.22%) | 22.47 | 22.15 - 23.70 | 2.231 times | Fri 28 November 2025 | 22.49 (1.67%) | 22.07 | 22.07 - 22.53 | 1.505 times | Fri 21 November 2025 | 22.12 (-2.98%) | 22.93 | 22.00 - 23.47 | 1.495 times | Fri 14 November 2025 | 22.80 (-1%) | 22.84 | 22.56 - 23.52 | 0.901 times | Fri 07 November 2025 | 23.03 (-0.09%) | 22.67 | 22.64 - 23.37 | 0.6931 times | Fri 31 October 2025 | 23.05 (0%) | 23.16 | 22.95 - 23.33 | 0.1848 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.75 and 24.3
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 23.063333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.0079 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.8565 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7211 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.2749 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.2743 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.7391 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.83 times | Fri 30 May 2025 | 22.27 (-1.46%) | 22.46 | 21.94 - 23.00 | 0.851 times | Wed 30 April 2025 | 22.60 (1.12%) | 22.46 | 19.36 - 22.99 | 1.0166 times | Mon 31 March 2025 | 22.35 (1.09%) | 22.24 | 22.21 - 23.30 | 1.4286 times | Fri 28 February 2025 | 22.11 (-0.76%) | 22.00 | 21.36 - 22.75 | 1.4946 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.35 and 26.22
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 22.31 |
| Yearly Target 4 | 25.26 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.5779 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.7844 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9167 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.7923 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1672 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.2241 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.5158 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.8927 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.129 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Net GNL-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.13 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.86 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.36 | 23.33 |
| 12 day EMA | 23.28 | 23.27 | 23.24 |
| 20 day EMA | 23.18 | 23.16 | 23.13 |
| 35 day EMA | 23.11 | 23.1 | 23.08 |
| 50 day EMA | 23.01 | 23 | 22.98 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.34 | 23.34 |
| 12 day SMA | 23.34 | 23.32 | 23.28 |
| 20 day SMA | 23.13 | 23.07 | 23.02 |
| 35 day SMA | 22.87 | 22.86 | 22.85 |
| 50 day SMA | 22.97 | 22.97 | 22.97 |
| 100 day SMA | 23.13 | 23.12 | 23.11 |
| 150 day SMA | 22.86 | 22.86 | 22.85 |
| 200 day SMA | 22.64 | 22.63 | 22.63 |


