ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 21.3 and 22.03

Intraday Target 121.16
Intraday Target 221.43
Intraday Target 321.893333333333
Intraday Target 422.16
Intraday Target 522.62

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 20 October 2026 21.69 (-2.08%) 22.01 21.63 - 22.36 2.9583 times
Mon 19 October 2026 22.15 (1.23%) 21.85 21.85 - 22.28 0.7222 times
Fri 16 October 2026 21.88 (0.64%) 22.13 21.88 - 22.13 0.2222 times
Thu 15 October 2026 21.74 (1.07%) 21.94 21.50 - 21.98 0.4861 times
Wed 14 October 2026 21.51 (-1.69%) 21.84 21.44 - 21.84 1.9861 times
Tue 13 October 2026 21.88 (-0.05%) 21.90 21.53 - 21.90 0.2917 times
Mon 12 October 2026 21.89 (0.69%) 21.53 21.49 - 21.89 0.3889 times
Fri 09 October 2026 21.74 (0.79%) 21.25 21.25 - 21.87 1.0556 times
Thu 08 October 2026 21.57 (0.19%) 21.63 21.10 - 21.69 0.9861 times
Wed 07 October 2026 21.53 (-3.02%) 22.05 21.53 - 22.18 0.9028 times
Tue 06 October 2026 22.20 (-1.73%) 22.49 22.20 - 22.75 2.6389 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 21.3 and 22.03

Weekly Target 121.16
Weekly Target 221.43
Weekly Target 321.893333333333
Weekly Target 422.16
Weekly Target 522.62

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 20 October 2026 21.69 (-0.87%) 21.85 21.63 - 22.36 0.6726 times
Fri 16 October 2026 21.88 (0.64%) 21.53 21.44 - 22.13 0.6168 times
Fri 09 October 2026 21.74 (-3.98%) 22.59 21.10 - 22.75 1.3706 times
Fri 02 October 2026 22.64 (0.76%) 22.48 22.25 - 22.78 0.8452 times
Fri 25 September 2026 22.47 (-1.06%) 22.82 22.06 - 22.82 1.5787 times
Fri 18 September 2026 22.71 (0.53%) 22.58 22.25 - 22.93 0.6294 times
Fri 11 September 2026 22.59 (-1.53%) 22.94 22.55 - 23.08 0.5228 times
Fri 04 September 2026 22.94 (-1.04%) 23.18 22.94 - 23.18 0.764 times
Fri 28 August 2026 23.18 (1.13%) 22.87 22.87 - 23.33 1.6726 times
Fri 21 August 2026 22.92 (-0.99%) 23.15 22.90 - 23.15 1.3274 times
Fri 14 August 2026 23.15 (1.36%) 22.95 22.90 - 23.23 1.6472 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 20.57 and 22.22

Monthly Target 120.2
Monthly Target 220.94
Monthly Target 321.846666666667
Monthly Target 422.59
Monthly Target 523.5

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 20 October 2026 21.69 (-4.78%) 22.61 21.10 - 22.75 0.7419 times
Wed 30 September 2026 22.78 (-1.34%) 23.00 22.06 - 23.10 0.842 times
Mon 31 August 2026 23.09 (0.61%) 22.98 22.66 - 23.33 1.2262 times
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.5921 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 1.9853 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.1197 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9521 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.7987 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7324 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.0095 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.9414 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 20.12 and 22.67

Yearly Target 119.6
Yearly Target 220.64
Yearly Target 322.146666666667
Yearly Target 423.19
Yearly Target 524.7

Yearly price and volumes Global Net

Date Closing Open Range Volume
Tue 20 October 2026 21.69 (-7.07%) 23.32 21.10 - 23.65 0.5005 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6017 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8331 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9766 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8391 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1095 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3212 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6362 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9635 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2186 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Net GNL-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global Net GNL-A looks bearish. It has broken an important moving average level of 22.08 with high volumes

Munafa value: 20 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.86
20 day DMA 22.12
35 day DMA 22.37
50 day DMA 22.58
100 day DMA 22.75
150 day DMA 22.71
200 day DMA 22.84

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.9121.79
12 day EMA21.9321.9721.94
20 day EMA22.0822.1222.12
35 day EMA22.2822.3222.33
50 day EMA22.5222.5522.57

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8321.78
12 day SMA21.8621.9421.98
20 day SMA22.1222.1722.19
35 day SMA22.3722.4122.44
50 day SMA22.5822.622.62
100 day SMA22.7522.7622.76
150 day SMA22.7122.7222.72
200 day SMA22.8422.8522.86

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top