GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 21.39 and 21.74
Intraday Target 1 | 21.28 |
Intraday Target 2 | 21.5 |
Intraday Target 3 | 21.63 |
Intraday Target 4 | 21.85 |
Intraday Target 5 | 21.98 |
Daily price and volume Global Net
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.72 (-0.46%) | 21.76 | 21.41 - 21.76 | 1.3086 times |
Thu 20 February 2025 | 21.82 (0.51%) | 21.80 | 21.36 - 21.83 | 1.3646 times |
Wed 19 February 2025 | 21.71 (0%) | 21.72 | 21.65 - 21.90 | 0.8677 times |
Wed 19 February 2025 | 21.71 (-0.69%) | 21.72 | 21.65 - 21.90 | 0.8677 times |
Tue 18 February 2025 | 21.86 (-0.68%) | 22.00 | 21.80 - 22.37 | 2.6102 times |
Fri 14 February 2025 | 22.01 (0.05%) | 22.15 | 22.01 - 22.15 | 0.133 times |
Thu 13 February 2025 | 22.00 (-0.05%) | 22.02 | 22.00 - 22.17 | 0.4269 times |
Wed 12 February 2025 | 22.01 (0%) | 22.00 | 21.81 - 22.31 | 1.1057 times |
Tue 11 February 2025 | 22.01 (-0.86%) | 22.29 | 22.00 - 22.29 | 0.6788 times |
Mon 10 February 2025 | 22.20 (-0.49%) | 22.30 | 22.20 - 22.31 | 0.6368 times |
Fri 07 February 2025 | 22.31 (-0.18%) | 22.27 | 21.97 - 22.34 | 0.5248 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 21.45 and 21.99
Weekly Target 1 | 21.12 |
Weekly Target 2 | 21.42 |
Weekly Target 3 | 21.66 |
Weekly Target 4 | 21.96 |
Weekly Target 5 | 22.2 |
Weekly price and volumes for Global Net
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.72 (0.05%) | 21.72 | 21.36 - 21.90 | 1.2898 times |
Wed 19 February 2025 | 21.71 (-1.36%) | 22.00 | 21.65 - 22.37 | 1.2669 times |
Fri 14 February 2025 | 22.01 (-1.34%) | 22.30 | 21.81 - 22.31 | 1.0859 times |
Fri 07 February 2025 | 22.31 (0.13%) | 22.00 | 21.97 - 22.75 | 1.3408 times |
Fri 31 January 2025 | 22.28 (0.54%) | 21.89 | 21.89 - 22.65 | 0.9049 times |
Fri 24 January 2025 | 22.16 (1.19%) | 21.90 | 20.96 - 22.60 | 1.8659 times |
Fri 17 January 2025 | 21.90 (0%) | 21.78 | 21.76 - 22.17 | 0.1963 times |
Fri 17 January 2025 | 21.90 (3.84%) | 21.66 | 20.61 - 22.17 | 1.453 times |
Mon 13 January 2025 | 21.09 (-3.03%) | 21.66 | 21.01 - 21.66 | 0.1835 times |
Fri 10 January 2025 | 21.75 (-2.77%) | 22.24 | 21.75 - 22.54 | 0.4129 times |
Wed 08 January 2025 | 22.37 (-1.02%) | 22.40 | 22.23 - 22.60 | 0.6577 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 20.85 and 22.24
Monthly Target 1 | 20.55 |
Monthly Target 2 | 21.14 |
Monthly Target 3 | 21.943333333333 |
Monthly Target 4 | 22.53 |
Monthly Target 5 | 23.33 |
Monthly price and volumes Global Net
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 21.72 (-2.51%) | 22.00 | 21.36 - 22.75 | 0.7999 times |
Fri 31 January 2025 | 22.28 (-2.88%) | 22.94 | 20.61 - 22.94 | 0.9986 times |
Tue 31 December 2024 | 22.94 (-1.29%) | 23.18 | 21.66 - 23.20 | 0.7717 times |
Tue 26 November 2024 | 23.24 (2.02%) | 23.00 | 22.11 - 23.77 | 0.9435 times |
Thu 31 October 2024 | 22.78 (-0.74%) | 22.92 | 22.33 - 23.72 | 1.3985 times |
Mon 30 September 2024 | 22.95 (3.29%) | 22.23 | 22.01 - 22.98 | 2.2233 times |
Fri 30 August 2024 | 22.22 (3.45%) | 21.30 | 20.84 - 22.40 | 1.1014 times |
Wed 31 July 2024 | 21.48 (3.27%) | 20.99 | 19.56 - 21.48 | 0.7982 times |
Fri 28 June 2024 | 20.80 (2.16%) | 20.40 | 20.10 - 21.03 | 0.4677 times |
Fri 31 May 2024 | 20.36 (1.75%) | 20.40 | 19.67 - 20.76 | 0.4973 times |
Tue 30 April 2024 | 20.01 (-1.28%) | 20.51 | 18.53 - 21.30 | 0.9562 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term and the sell signal is strong.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
DMA period | DMA value |
5 day DMA | 21.76 |
12 day DMA | 21.98 |
20 day DMA | 22.17 |
35 day DMA | 22.05 |
50 day DMA | 22.19 |
100 day DMA | 22.62 |
150 day DMA | 22.38 |
200 day DMA | 21.92 |
EMA (exponential moving average) of Global Net GNL-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.79 | 21.83 | 21.84 |
12 day EMA | 21.93 | 21.97 | 22 |
20 day EMA | 22.03 | 22.06 | 22.08 |
35 day EMA | 22.15 | 22.18 | 22.2 |
50 day EMA | 22.21 | 22.23 | 22.25 |
SMA (simple moving average) of Global Net GNL-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.76 | 21.82 | 21.86 |
12 day SMA | 21.98 | 22.03 | 22.07 |
20 day SMA | 22.17 | 22.2 | 22.2 |
35 day SMA | 22.05 | 22.07 | 22.09 |
50 day SMA | 22.19 | 22.21 | 22.23 |
100 day SMA | 22.62 | 22.63 | 22.64 |
150 day SMA | 22.38 | 22.37 | 22.37 |
200 day SMA | 21.92 | 21.92 | 21.91 |