ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.55 and 22.65

Intraday Target 122.47
Intraday Target 222.53
Intraday Target 322.566666666667
Intraday Target 422.63
Intraday Target 522.67

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 01 May 2026 22.60 (0%) 22.60 22.50 - 22.60 0.5835 times
Thu 30 April 2026 22.60 (-0.26%) 22.61 22.58 - 22.73 0.6036 times
Wed 29 April 2026 22.66 (0.22%) 22.66 22.66 - 22.66 0.2012 times
Tue 28 April 2026 22.61 (0%) 22.61 22.61 - 22.61 0.161 times
Mon 27 April 2026 22.61 (-0.53%) 22.60 22.60 - 22.61 0.3622 times
Fri 24 April 2026 22.73 (0.13%) 22.73 22.62 - 22.74 1.0463 times
Thu 23 April 2026 22.70 (-0.04%) 22.58 22.58 - 22.73 0.5231 times
Wed 22 April 2026 22.71 (0.53%) 22.53 22.53 - 22.71 0.3421 times
Tue 21 April 2026 22.59 (-0.62%) 22.60 22.50 - 22.70 2.1932 times
Mon 20 April 2026 22.73 (0.31%) 22.67 22.58 - 22.75 3.9839 times
Fri 17 April 2026 22.66 (0.62%) 22.63 22.61 - 22.66 0.4628 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.49 and 22.72

Weekly Target 122.38
Weekly Target 222.49
Weekly Target 322.61
Weekly Target 422.72
Weekly Target 522.84

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 01 May 2026 22.60 (-0.57%) 22.60 22.50 - 22.73 0.2754 times
Fri 24 April 2026 22.73 (0.31%) 22.67 22.50 - 22.75 1.1656 times
Fri 17 April 2026 22.66 (0.49%) 22.55 22.50 - 22.82 1.2061 times
Fri 10 April 2026 22.55 (3.68%) 21.61 21.56 - 22.57 1.0003 times
Thu 02 April 2026 21.75 (-2.12%) 22.36 21.64 - 22.47 1.9803 times
Fri 27 March 2026 22.22 (-3.31%) 22.52 22.20 - 23.11 0.7046 times
Tue 17 March 2026 22.98 (0.83%) 22.96 22.76 - 23.46 0.6698 times
Fri 13 March 2026 22.79 (-0.96%) 22.99 22.70 - 23.12 1.0003 times
Fri 06 March 2026 23.01 (-0.82%) 23.01 22.87 - 23.33 0.6553 times
Fri 27 February 2026 23.20 (-0.47%) 23.22 22.78 - 23.52 1.3424 times
Fri 20 February 2026 23.31 (0.3%) 23.12 23.12 - 23.59 0.9452 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.55 and 22.65

Monthly Target 122.47
Monthly Target 222.53
Monthly Target 322.566666666667
Monthly Target 422.63
Monthly Target 522.67

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 01 May 2026 22.60 (0%) 22.60 22.50 - 22.60 0.0203 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.1258 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.9445 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8731 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1937 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1468 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9746 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.8206 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.4507 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.45 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.841 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.04 and 23.13

Yearly Target 120.51
Yearly Target 221.56
Yearly Target 322.603333333333
Yearly Target 423.65
Yearly Target 524.69

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 01 May 2026 22.60 (-3.17%) 23.32 21.56 - 23.65 0.1779 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6307 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8561 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0004 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8647 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.2738 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3359 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6543 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9742 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2321 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.64
20 day DMA 22.56
35 day DMA 22.55
50 day DMA 22.75
100 day DMA 22.98
150 day DMA 22.99
200 day DMA 22.99

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6322.65
12 day EMA22.6222.6222.62
20 day EMA22.622.622.6
35 day EMA22.6822.6922.7
50 day EMA22.7622.7722.78

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6422.66
12 day SMA22.6422.6522.65
20 day SMA22.5622.5122.48
35 day SMA22.5522.5622.57
50 day SMA22.7522.7622.77
100 day SMA22.9822.9822.98
150 day SMA22.9922.9923
200 day SMA22.9922.9822.98

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top