GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.59 and 22.63
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 22.596666666667 |
| Intraday Target 4 | 22.61 |
| Intraday Target 5 | 22.64 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.59 (0.04%) | 22.58 | 22.58 - 22.62 | 1.0417 times | Mon 13 April 2026 | 22.58 (0.13%) | 22.55 | 22.52 - 22.58 | 1.0417 times | Fri 10 April 2026 | 22.55 (0.09%) | 22.42 | 22.22 - 22.55 | 0.4968 times | Thu 09 April 2026 | 22.53 (0.22%) | 22.47 | 22.47 - 22.56 | 0.9215 times | Wed 08 April 2026 | 22.48 (1.95%) | 22.18 | 22.18 - 22.57 | 0.5048 times | Tue 07 April 2026 | 22.05 (0.41%) | 22.08 | 21.75 - 22.25 | 0.3926 times | Mon 06 April 2026 | 21.96 (0.97%) | 21.61 | 21.56 - 21.96 | 0.4487 times | Thu 02 April 2026 | 21.75 (-1.18%) | 21.71 | 21.71 - 21.84 | 1.7147 times | Wed 01 April 2026 | 22.01 (1.38%) | 21.85 | 21.85 - 22.47 | 1.3221 times | Tue 31 March 2026 | 21.71 (-3.3%) | 22.35 | 21.64 - 22.35 | 2.1154 times | Mon 30 March 2026 | 22.45 (1.04%) | 22.36 | 22.27 - 22.45 | 0.3205 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.56 and 22.66
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.576666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.59 (0.18%) | 22.55 | 22.52 - 22.62 | 0.8301 times | Fri 10 April 2026 | 22.55 (3.68%) | 21.61 | 21.56 - 22.57 | 1.1015 times | Thu 02 April 2026 | 21.75 (-2.12%) | 22.36 | 21.64 - 22.47 | 2.1807 times | Fri 27 March 2026 | 22.22 (-3.31%) | 22.52 | 22.20 - 23.11 | 0.7759 times | Tue 17 March 2026 | 22.98 (0.83%) | 22.96 | 22.76 - 23.46 | 0.7375 times | Fri 13 March 2026 | 22.79 (-0.96%) | 22.99 | 22.70 - 23.12 | 1.1015 times | Fri 06 March 2026 | 23.01 (-0.82%) | 23.01 | 22.87 - 23.33 | 0.7216 times | Fri 27 February 2026 | 23.20 (-0.47%) | 23.22 | 22.78 - 23.52 | 1.4783 times | Fri 20 February 2026 | 23.31 (0.3%) | 23.12 | 23.12 - 23.59 | 1.0409 times | Fri 13 February 2026 | 23.24 (0%) | 23.13 | 23.13 - 23.24 | 0.0319 times | Fri 13 February 2026 | 23.24 (-0.26%) | 23.17 | 23.01 - 23.38 | 0.712 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.08 and 23.14
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.59 (4.05%) | 21.85 | 21.56 - 22.62 | 0.6635 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.9096 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8408 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1496 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.1044 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9386 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7902 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.397 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.3964 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.81 times | Mon 30 June 2025 | 21.88 (-1.75%) | 22.31 | 21.77 - 22.75 | 0.9096 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.03 and 23.12
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 22.6 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.59 (-3.21%) | 23.32 | 21.56 - 23.65 | 0.1587 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.632 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8577 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0024 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8664 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.2763 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3385 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6575 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9761 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2345 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Net GNL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.12 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.74 |
| 50 day DMA | 22.92 |
| 100 day DMA | 22.96 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.45 | 22.38 |
| 12 day EMA | 22.42 | 22.39 | 22.36 |
| 20 day EMA | 22.5 | 22.49 | 22.48 |
| 35 day EMA | 22.69 | 22.7 | 22.71 |
| 50 day EMA | 22.94 | 22.95 | 22.96 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.44 | 22.31 |
| 12 day SMA | 22.24 | 22.22 | 22.25 |
| 20 day SMA | 22.45 | 22.47 | 22.48 |
| 35 day SMA | 22.74 | 22.77 | 22.79 |
| 50 day SMA | 22.92 | 22.93 | 22.95 |
| 100 day SMA | 22.96 | 22.96 | 22.96 |
| 150 day SMA | 23.07 | 23.07 | 23.08 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |


