ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.59 and 22.63

Intraday Target 122.56
Intraday Target 222.57
Intraday Target 322.596666666667
Intraday Target 422.61
Intraday Target 522.64

Daily price and volume Global Net

Date Closing Open Range Volume
Tue 14 April 2026 22.59 (0.04%) 22.58 22.58 - 22.62 1.0417 times
Mon 13 April 2026 22.58 (0.13%) 22.55 22.52 - 22.58 1.0417 times
Fri 10 April 2026 22.55 (0.09%) 22.42 22.22 - 22.55 0.4968 times
Thu 09 April 2026 22.53 (0.22%) 22.47 22.47 - 22.56 0.9215 times
Wed 08 April 2026 22.48 (1.95%) 22.18 22.18 - 22.57 0.5048 times
Tue 07 April 2026 22.05 (0.41%) 22.08 21.75 - 22.25 0.3926 times
Mon 06 April 2026 21.96 (0.97%) 21.61 21.56 - 21.96 0.4487 times
Thu 02 April 2026 21.75 (-1.18%) 21.71 21.71 - 21.84 1.7147 times
Wed 01 April 2026 22.01 (1.38%) 21.85 21.85 - 22.47 1.3221 times
Tue 31 March 2026 21.71 (-3.3%) 22.35 21.64 - 22.35 2.1154 times
Mon 30 March 2026 22.45 (1.04%) 22.36 22.27 - 22.45 0.3205 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.56 and 22.66

Weekly Target 122.48
Weekly Target 222.53
Weekly Target 322.576666666667
Weekly Target 422.63
Weekly Target 522.68

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Tue 14 April 2026 22.59 (0.18%) 22.55 22.52 - 22.62 0.8301 times
Fri 10 April 2026 22.55 (3.68%) 21.61 21.56 - 22.57 1.1015 times
Thu 02 April 2026 21.75 (-2.12%) 22.36 21.64 - 22.47 2.1807 times
Fri 27 March 2026 22.22 (-3.31%) 22.52 22.20 - 23.11 0.7759 times
Tue 17 March 2026 22.98 (0.83%) 22.96 22.76 - 23.46 0.7375 times
Fri 13 March 2026 22.79 (-0.96%) 22.99 22.70 - 23.12 1.1015 times
Fri 06 March 2026 23.01 (-0.82%) 23.01 22.87 - 23.33 0.7216 times
Fri 27 February 2026 23.20 (-0.47%) 23.22 22.78 - 23.52 1.4783 times
Fri 20 February 2026 23.31 (0.3%) 23.12 23.12 - 23.59 1.0409 times
Fri 13 February 2026 23.24 (0%) 23.13 23.13 - 23.24 0.0319 times
Fri 13 February 2026 23.24 (-0.26%) 23.17 23.01 - 23.38 0.712 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.08 and 23.14

Monthly Target 121.2
Monthly Target 221.89
Monthly Target 322.256666666667
Monthly Target 422.95
Monthly Target 523.32

Monthly price and volumes Global Net

Date Closing Open Range Volume
Tue 14 April 2026 22.59 (4.05%) 21.85 21.56 - 22.62 0.6635 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.9096 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8408 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1496 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.1044 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.9386 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7902 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.397 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.3964 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.81 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.9096 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.03 and 23.12

Yearly Target 120.51
Yearly Target 221.55
Yearly Target 322.6
Yearly Target 423.64
Yearly Target 524.69

Yearly price and volumes Global Net

Date Closing Open Range Volume
Tue 14 April 2026 22.59 (-3.21%) 23.32 21.56 - 23.65 0.1587 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.632 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8577 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0024 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8664 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.2763 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3385 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6575 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9761 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2345 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.24
20 day DMA 22.45
35 day DMA 22.74
50 day DMA 22.92
100 day DMA 22.96
150 day DMA 23.07
200 day DMA 22.96

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4522.38
12 day EMA22.4222.3922.36
20 day EMA22.522.4922.48
35 day EMA22.6922.722.71
50 day EMA22.9422.9522.96

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.4422.31
12 day SMA22.2422.2222.25
20 day SMA22.4522.4722.48
35 day SMA22.7422.7722.79
50 day SMA22.9222.9322.95
100 day SMA22.9622.9622.96
150 day SMA23.0723.0723.08
200 day SMA22.9622.9622.96

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top