ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.91 and 23.04

Intraday Target 122.8
Intraday Target 222.88
Intraday Target 322.933333333333
Intraday Target 423.01
Intraday Target 523.06

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (0.39%) 22.86 22.86 - 22.99 1.8939 times
Thu 30 July 2026 22.86 (0.26%) 22.95 22.85 - 22.95 0.197 times
Wed 29 July 2026 22.80 (-0.61%) 22.84 22.79 - 23.02 1.4848 times
Tue 28 July 2026 22.94 (0%) 23.03 22.94 - 23.06 3.0303 times
Mon 27 July 2026 22.94 (0.26%) 22.85 22.85 - 22.97 0.5606 times
Fri 24 July 2026 22.88 (0.31%) 22.96 22.80 - 22.96 1.5758 times
Thu 23 July 2026 22.81 (-0.04%) 22.81 22.76 - 22.81 0.3485 times
Wed 22 July 2026 22.82 (-0.78%) 22.90 22.82 - 22.90 0.1667 times
Tue 21 July 2026 23.00 (-0.17%) 23.07 22.97 - 23.08 0.4242 times
Mon 20 July 2026 23.04 (-0.3%) 23.11 23.04 - 23.11 0.3182 times
Fri 17 July 2026 23.11 (0.13%) 23.11 23.10 - 23.11 0.7273 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.87 and 23.14

Weekly Target 122.66
Weekly Target 222.81
Weekly Target 322.933333333333
Weekly Target 423.08
Weekly Target 523.2

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (0.31%) 22.85 22.79 - 23.06 0.903 times
Fri 24 July 2026 22.88 (-1%) 23.11 22.76 - 23.11 0.357 times
Fri 17 July 2026 23.11 (0.43%) 22.92 22.90 - 23.16 0.3379 times
Tue 07 July 2026 23.01 (0.35%) 22.98 22.91 - 23.01 0.105 times
Thu 02 July 2026 22.93 (-0.35%) 23.13 22.72 - 23.36 1.3135 times
Fri 26 June 2026 23.01 (-1.62%) 23.34 22.58 - 23.34 0.6491 times
Thu 18 June 2026 23.39 (2.45%) 22.73 22.73 - 23.39 2.942 times
Fri 12 June 2026 22.83 (0.22%) 22.79 22.46 - 22.86 0.5155 times
Fri 05 June 2026 22.78 (0.4%) 22.69 22.40 - 22.82 1.1875 times
Fri 29 May 2026 22.69 (-0.04%) 22.70 22.54 - 22.93 1.6896 times
Fri 22 May 2026 22.70 (-0.57%) 22.68 22.51 - 22.93 0.5174 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.86 and 23.46

Monthly Target 122.42
Monthly Target 222.69
Monthly Target 323.023333333333
Monthly Target 423.29
Monthly Target 523.62

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (0.17%) 22.81 22.76 - 23.36 0.6157 times
Tue 30 June 2026 22.91 (0.97%) 22.69 22.40 - 23.39 2.0645 times
Fri 29 May 2026 22.69 (0.4%) 22.60 22.50 - 23.07 1.1643 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 0.9901 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.8306 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.7617 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.0498 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 0.979 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8571 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.6871 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.2758 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.21 and 23.3

Yearly Target 120.63
Yearly Target 221.79
Yearly Target 322.72
Yearly Target 423.88
Yearly Target 524.81

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 31 July 2026 22.95 (-1.67%) 23.32 21.56 - 23.65 0.365 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.6103 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.845 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9905 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.851 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1253 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3401 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6595 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9773 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.236 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Global Net GNL-A looks bullish. It has broken an important Moving average of 22.93 with high volumes

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and GlobalNet GNL-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.94
20 day DMA 22.98
35 day DMA 22.98
50 day DMA 22.91
100 day DMA 22.79
150 day DMA 22.95
200 day DMA 22.94

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8822.89
12 day EMA22.9322.9322.94
20 day EMA22.9322.9322.94
35 day EMA22.9322.9322.93
50 day EMA22.9122.9122.91

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8822.87
12 day SMA22.9422.9422.96
20 day SMA22.9822.9922.99
35 day SMA22.9822.9722.97
50 day SMA22.9122.9122.91
100 day SMA22.7922.7922.79
150 day SMA22.9522.9522.95
200 day SMA22.9422.9422.94

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top