GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.41 and 22.81
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.706666666667 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 23.11 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.70 (-0.31%) | 22.91 | 22.51 - 22.91 | 1.0811 times | Thu 21 May 2026 | 22.77 (-0.7%) | 22.77 | 22.70 - 22.88 | 1.0652 times | Wed 20 May 2026 | 22.93 (0.26%) | 22.75 | 22.58 - 22.93 | 0.8267 times | Tue 19 May 2026 | 22.87 (0.26%) | 22.70 | 22.63 - 22.87 | 0.7472 times | Mon 18 May 2026 | 22.81 (-0.09%) | 22.68 | 22.68 - 22.91 | 0.5882 times | Fri 15 May 2026 | 22.83 (-0.39%) | 22.92 | 22.74 - 22.92 | 1.2878 times | Thu 14 May 2026 | 22.92 (0.09%) | 22.80 | 22.80 - 22.96 | 0.8426 times | Wed 13 May 2026 | 22.90 (0.09%) | 23.07 | 22.86 - 23.07 | 1.558 times | Tue 12 May 2026 | 22.88 (0.13%) | 22.85 | 22.84 - 22.88 | 1.5421 times | Mon 11 May 2026 | 22.85 (-0.04%) | 22.80 | 22.80 - 22.86 | 0.461 times | Fri 08 May 2026 | 22.86 (0.26%) | 22.80 | 22.80 - 22.92 | 1.7011 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.61 and 23.03
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 22.713333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.70 (-0.57%) | 22.68 | 22.51 - 22.93 | 0.7989 times | Fri 15 May 2026 | 22.83 (-0.13%) | 22.80 | 22.74 - 23.07 | 1.0554 times | Fri 08 May 2026 | 22.86 (1.15%) | 22.50 | 22.50 - 22.92 | 1.0259 times | Fri 01 May 2026 | 22.60 (-0.57%) | 22.60 | 22.50 - 22.73 | 0.2801 times | Fri 24 April 2026 | 22.73 (0.31%) | 22.67 | 22.50 - 22.75 | 1.1851 times | Fri 17 April 2026 | 22.66 (0.49%) | 22.55 | 22.50 - 22.82 | 1.2264 times | Fri 10 April 2026 | 22.55 (3.68%) | 21.61 | 21.56 - 22.57 | 1.0171 times | Thu 02 April 2026 | 21.75 (-2.12%) | 22.36 | 21.64 - 22.47 | 2.0136 times | Fri 27 March 2026 | 22.22 (-3.31%) | 22.52 | 22.20 - 23.11 | 0.7164 times | Tue 17 March 2026 | 22.98 (0.83%) | 22.96 | 22.76 - 23.46 | 0.681 times | Fri 13 March 2026 | 22.79 (-0.96%) | 22.99 | 22.70 - 23.12 | 1.0171 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.6 and 23.17
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.70 (0.44%) | 22.60 | 22.50 - 23.07 | 0.6758 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 1.0801 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.9062 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8309 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1453 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.068 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.935 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.7496 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.3918 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.2172 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.8069 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.09 and 23.18
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 22.636666666667 |
| Yearly Target 4 | 23.71 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.70 (-2.74%) | 23.32 | 21.56 - 23.65 | 0.2109 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.62 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8585 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0063 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8647 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1433 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3615 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6861 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9929 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2557 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.63 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.94 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.84 | 22.88 |
| 12 day EMA | 22.8 | 22.82 | 22.83 |
| 20 day EMA | 22.78 | 22.79 | 22.79 |
| 35 day EMA | 22.74 | 22.74 | 22.74 |
| 50 day EMA | 22.69 | 22.69 | 22.69 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.84 | 22.87 |
| 12 day SMA | 22.84 | 22.85 | 22.85 |
| 20 day SMA | 22.77 | 22.77 | 22.76 |
| 35 day SMA | 22.67 | 22.64 | 22.62 |
| 50 day SMA | 22.63 | 22.63 | 22.64 |
| 100 day SMA | 22.94 | 22.95 | 22.95 |
| 150 day SMA | 22.94 | 22.94 | 22.94 |
| 200 day SMA | 23 | 23 | 22.99 |


