ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 23.09 and 23.47

Intraday Target 123.01
Intraday Target 223.17
Intraday Target 323.386666666667
Intraday Target 423.55
Intraday Target 523.77

Daily price and volume Global Net

Date Closing Open Range Volume
Wed 31 December 2025 23.34 (-0.38%) 23.60 23.22 - 23.60 2.6171 times
Mon 29 December 2025 23.43 (0%) 23.29 23.05 - 23.57 0.6612 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.6612 times
Fri 26 December 2025 23.23 (0.82%) 22.88 22.88 - 23.60 0.3994 times
Wed 24 December 2025 23.04 (-2.17%) 23.60 23.04 - 23.60 0.303 times
Tue 23 December 2025 23.55 (0.34%) 23.40 23.39 - 23.60 0.4408 times
Mon 22 December 2025 23.47 (-0.3%) 23.60 23.29 - 23.60 1.7218 times
Fri 19 December 2025 23.54 (0.17%) 23.50 23.49 - 23.63 1.1433 times
Thu 18 December 2025 23.50 (0.38%) 23.27 23.27 - 23.60 1.6804 times
Wed 17 December 2025 23.41 (1.3%) 22.98 22.90 - 23.41 0.3719 times
Tue 16 December 2025 23.11 (0.26%) 23.14 22.94 - 23.14 0.2479 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 23.2 and 23.75

Weekly Target 122.78
Weekly Target 223.06
Weekly Target 323.33
Weekly Target 423.61
Weekly Target 523.88

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Wed 31 December 2025 23.34 (-0.38%) 23.29 23.05 - 23.60 0.7855 times
Mon 29 December 2025 23.43 (0.86%) 23.29 23.05 - 23.57 0.1584 times
Fri 26 December 2025 23.23 (-1.32%) 23.60 22.88 - 23.60 0.6865 times
Fri 19 December 2025 23.54 (2.13%) 23.01 22.77 - 23.63 0.8845 times
Fri 12 December 2025 23.05 (2.26%) 22.44 22.44 - 23.30 0.6601 times
Fri 05 December 2025 22.54 (0.22%) 22.47 22.15 - 23.70 2.231 times
Fri 28 November 2025 22.49 (1.67%) 22.07 22.07 - 22.53 1.505 times
Fri 21 November 2025 22.12 (-2.98%) 22.93 22.00 - 23.47 1.495 times
Fri 14 November 2025 22.80 (-1%) 22.84 22.56 - 23.52 0.901 times
Fri 07 November 2025 23.03 (-0.09%) 22.67 22.64 - 23.37 0.6931 times
Fri 31 October 2025 23.05 (0%) 23.16 22.95 - 23.33 0.1848 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.75 and 24.3

Monthly Target 121.51
Monthly Target 222.43
Monthly Target 323.063333333333
Monthly Target 423.98
Monthly Target 524.61

Monthly price and volumes Global Net

Date Closing Open Range Volume
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.0079 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.8565 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7211 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.2749 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.2743 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.7391 times
Mon 30 June 2025 21.88 (-1.75%) 22.31 21.77 - 22.75 0.83 times
Fri 30 May 2025 22.27 (-1.46%) 22.46 21.94 - 23.00 0.851 times
Wed 30 April 2025 22.60 (1.12%) 22.46 19.36 - 22.99 1.0166 times
Mon 31 March 2025 22.35 (1.09%) 22.24 22.21 - 23.30 1.4286 times
Fri 28 February 2025 22.11 (-0.76%) 22.00 21.36 - 22.75 1.4946 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.35 and 26.22

Yearly Target 117.44
Yearly Target 220.39
Yearly Target 322.31
Yearly Target 425.26
Yearly Target 527.18

Yearly price and volumes Global Net

Date Closing Open Range Volume
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.5779 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.7844 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 0.9167 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.7923 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1672 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.2241 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.5158 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.8927 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.129 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global Net GNL-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalNet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalNet in short term and the buy signal is strong.

GlobalNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalNet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.42 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.34
20 day DMA 23.13
35 day DMA 22.87
50 day DMA 22.97
100 day DMA 23.13
150 day DMA 22.86
200 day DMA 22.64

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3623.33
12 day EMA23.2823.2723.24
20 day EMA23.1823.1623.13
35 day EMA23.1123.123.08
50 day EMA23.012322.98

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3423.34
12 day SMA23.3423.3223.28
20 day SMA23.1323.0723.02
35 day SMA22.8722.8622.85
50 day SMA22.9722.9722.97
100 day SMA23.1323.1223.11
150 day SMA22.8622.8622.85
200 day SMA22.6422.6322.63

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top