GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.86 and 23.02
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.993333333333 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.15 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.94 (-0.09%) | 22.97 | 22.94 - 23.10 | 0.2083 times | Thu 03 September 2026 | 22.96 (0.04%) | 22.99 | 22.96 - 23.09 | 0.4792 times | Wed 02 September 2026 | 22.95 (-0.22%) | 23.08 | 22.95 - 23.08 | 1.1771 times | Tue 01 September 2026 | 23.00 (-0.39%) | 23.00 | 23.00 - 23.09 | 0.4063 times | Mon 31 August 2026 | 23.09 (-0.39%) | 23.18 | 23.05 - 23.18 | 0.8646 times | Fri 28 August 2026 | 23.18 (0.04%) | 23.11 | 23.11 - 23.33 | 4.8854 times | Thu 27 August 2026 | 23.17 (0.39%) | 23.13 | 22.87 - 23.17 | 0.7917 times | Wed 26 August 2026 | 23.08 (0.65%) | 22.87 | 22.87 - 23.10 | 0.7917 times | Tue 25 August 2026 | 22.93 (-0.17%) | 22.87 | 22.87 - 22.94 | 0.1667 times | Mon 24 August 2026 | 22.97 (0.22%) | 22.87 | 22.87 - 22.97 | 0.2292 times | Fri 21 August 2026 | 22.92 (-0.35%) | 23.00 | 22.92 - 23.00 | 0.2396 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.82 and 23.06
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.94 (-1.04%) | 23.18 | 22.94 - 23.18 | 0.778 times | Fri 28 August 2026 | 23.18 (1.13%) | 22.87 | 22.87 - 23.33 | 1.7033 times | Fri 21 August 2026 | 22.92 (-0.99%) | 23.15 | 22.90 - 23.15 | 1.3518 times | Fri 14 August 2026 | 23.15 (1.36%) | 22.95 | 22.90 - 23.23 | 1.6774 times | Fri 07 August 2026 | 22.84 (-0.48%) | 22.98 | 22.66 - 22.99 | 0.4058 times | Fri 31 July 2026 | 22.95 (0.31%) | 22.85 | 22.79 - 23.06 | 1.2225 times | Fri 24 July 2026 | 22.88 (-1%) | 23.11 | 22.76 - 23.11 | 0.4833 times | Fri 17 July 2026 | 23.11 (0.43%) | 22.92 | 22.90 - 23.16 | 0.4575 times | Tue 07 July 2026 | 23.01 (0.35%) | 22.98 | 22.91 - 23.01 | 0.1422 times | Thu 02 July 2026 | 22.93 (-0.35%) | 23.13 | 22.72 - 23.36 | 1.7782 times | Fri 26 June 2026 | 23.01 (-1.62%) | 23.34 | 22.58 - 23.34 | 0.8788 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.86 and 23.02
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.94 (-0.65%) | 23.00 | 22.94 - 23.10 | 0.1361 times | Mon 31 August 2026 | 23.09 (0.61%) | 22.98 | 22.66 - 23.33 | 1.2926 times | Fri 31 July 2026 | 22.95 (0.17%) | 22.81 | 22.76 - 23.36 | 0.6241 times | Tue 30 June 2026 | 22.91 (0.97%) | 22.69 | 22.40 - 23.39 | 2.0927 times | Fri 29 May 2026 | 22.69 (0.4%) | 22.60 | 22.50 - 23.07 | 1.1803 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 1.0036 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.842 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.7721 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.0642 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 0.9924 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.8688 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.21 and 23.3
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 22.716666666667 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.94 (-1.71%) | 23.32 | 21.56 - 23.65 | 0.4308 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6061 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8393 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 0.9837 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8452 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.1176 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3309 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6482 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9706 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2275 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.03
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.
GlobalNet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 23.01 | 23.03 |
| 12 day EMA | 23.01 | 23.02 | 23.03 |
| 20 day EMA | 23.01 | 23.02 | 23.03 |
| 35 day EMA | 23.02 | 23.02 | 23.02 |
| 50 day EMA | 23.01 | 23.01 | 23.01 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.04 | 23.08 |
| 12 day SMA | 23.02 | 23.02 | 23.02 |
| 20 day SMA | 23.03 | 23.02 | 23.02 |
| 35 day SMA | 22.97 | 22.98 | 22.98 |
| 50 day SMA | 23 | 23 | 23.01 |
| 100 day SMA | 22.88 | 22.87 | 22.87 |
| 150 day SMA | 22.91 | 22.92 | 22.92 |
| 200 day SMA | 22.92 | 22.92 | 22.92 |


