ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GlobalNet

Strong intraday Stock price targets for GlobalNet are 22.41 and 22.81

Intraday Target 122.31
Intraday Target 222.5
Intraday Target 322.706666666667
Intraday Target 422.9
Intraday Target 523.11

Daily price and volume Global Net

Date Closing Open Range Volume
Fri 22 May 2026 22.70 (-0.31%) 22.91 22.51 - 22.91 1.0811 times
Thu 21 May 2026 22.77 (-0.7%) 22.77 22.70 - 22.88 1.0652 times
Wed 20 May 2026 22.93 (0.26%) 22.75 22.58 - 22.93 0.8267 times
Tue 19 May 2026 22.87 (0.26%) 22.70 22.63 - 22.87 0.7472 times
Mon 18 May 2026 22.81 (-0.09%) 22.68 22.68 - 22.91 0.5882 times
Fri 15 May 2026 22.83 (-0.39%) 22.92 22.74 - 22.92 1.2878 times
Thu 14 May 2026 22.92 (0.09%) 22.80 22.80 - 22.96 0.8426 times
Wed 13 May 2026 22.90 (0.09%) 23.07 22.86 - 23.07 1.558 times
Tue 12 May 2026 22.88 (0.13%) 22.85 22.84 - 22.88 1.5421 times
Mon 11 May 2026 22.85 (-0.04%) 22.80 22.80 - 22.86 0.461 times
Fri 08 May 2026 22.86 (0.26%) 22.80 22.80 - 22.92 1.7011 times

 Daily chart GlobalNet

Weekly price and charts GlobalNet

Strong weekly Stock price targets for GlobalNet GNL-A are 22.61 and 23.03

Weekly Target 122.29
Weekly Target 222.5
Weekly Target 322.713333333333
Weekly Target 422.92
Weekly Target 523.13

Weekly price and volumes for Global Net

Date Closing Open Range Volume
Fri 22 May 2026 22.70 (-0.57%) 22.68 22.51 - 22.93 0.7989 times
Fri 15 May 2026 22.83 (-0.13%) 22.80 22.74 - 23.07 1.0554 times
Fri 08 May 2026 22.86 (1.15%) 22.50 22.50 - 22.92 1.0259 times
Fri 01 May 2026 22.60 (-0.57%) 22.60 22.50 - 22.73 0.2801 times
Fri 24 April 2026 22.73 (0.31%) 22.67 22.50 - 22.75 1.1851 times
Fri 17 April 2026 22.66 (0.49%) 22.55 22.50 - 22.82 1.2264 times
Fri 10 April 2026 22.55 (3.68%) 21.61 21.56 - 22.57 1.0171 times
Thu 02 April 2026 21.75 (-2.12%) 22.36 21.64 - 22.47 2.0136 times
Fri 27 March 2026 22.22 (-3.31%) 22.52 22.20 - 23.11 0.7164 times
Tue 17 March 2026 22.98 (0.83%) 22.96 22.76 - 23.46 0.681 times
Fri 13 March 2026 22.79 (-0.96%) 22.99 22.70 - 23.12 1.0171 times

 weekly chart GlobalNet

Monthly price and charts GlobalNet

Strong monthly Stock price targets for GlobalNet GNL-A are 22.6 and 23.17

Monthly Target 122.19
Monthly Target 222.44
Monthly Target 322.756666666667
Monthly Target 423.01
Monthly Target 523.33

Monthly price and volumes Global Net

Date Closing Open Range Volume
Fri 22 May 2026 22.70 (0.44%) 22.60 22.50 - 23.07 0.6758 times
Thu 30 April 2026 22.60 (4.1%) 21.85 21.56 - 22.82 1.0801 times
Tue 31 March 2026 21.71 (-6.42%) 23.01 21.64 - 23.46 0.9062 times
Fri 27 February 2026 23.20 (-0.9%) 23.27 22.78 - 23.59 0.8309 times
Fri 30 January 2026 23.41 (0.3%) 23.32 22.56 - 23.65 1.1453 times
Wed 31 December 2025 23.34 (3.78%) 22.47 22.15 - 23.70 1.068 times
Fri 28 November 2025 22.49 (-2.43%) 22.67 22.00 - 23.52 0.935 times
Fri 31 October 2025 23.05 (-1.71%) 23.32 22.58 - 23.83 0.7496 times
Tue 30 September 2025 23.45 (-0.64%) 23.34 23.14 - 24.23 1.3918 times
Fri 29 August 2025 23.60 (4.98%) 22.51 22.30 - 23.64 1.2172 times
Thu 31 July 2025 22.48 (2.74%) 21.92 21.89 - 22.87 0.8069 times

 monthly chart GlobalNet

Yearly price and charts GlobalNet

Strong yearly Stock price targets for GlobalNet GNL-A are 21.09 and 23.18

Yearly Target 120.55
Yearly Target 221.62
Yearly Target 322.636666666667
Yearly Target 423.71
Yearly Target 524.73

Yearly price and volumes Global Net

Date Closing Open Range Volume
Fri 22 May 2026 22.70 (-2.74%) 23.32 21.56 - 23.65 0.2109 times
Wed 31 December 2025 23.34 (1.74%) 22.94 19.36 - 24.23 0.62 times
Tue 31 December 2024 22.94 (4.32%) 21.89 18.53 - 23.77 0.8585 times
Fri 29 December 2023 21.99 (4.56%) 21.26 16.42 - 25.23 1.0063 times
Fri 30 December 2022 21.03 (-21.29%) 26.63 19.01 - 26.79 0.8647 times
Fri 31 December 2021 26.72 (2.14%) 25.81 25.30 - 27.36 1.1433 times
Thu 31 December 2020 26.16 (-1.02%) 26.12 9.05 - 26.94 1.3615 times
Tue 31 December 2019 26.43 (7.09%) 24.50 23.14 - 26.43 1.6861 times
Mon 31 December 2018 24.68 (-2.68%) 25.52 21.74 - 26.22 0.9929 times
Wed 27 December 2017 25.36 (0%) 25.04 24.52 - 25.70 1.2557 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GlobalNet

Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.79

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalNet (GNL-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalNet in short term but the sell signal is initial and weak.

GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.

GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Net GNL-A

DMA (daily moving average) of Global Net GNL-A

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.84
20 day DMA 22.77
35 day DMA 22.67
50 day DMA 22.63
100 day DMA 22.94
150 day DMA 22.94
200 day DMA 23

EMA (exponential moving average) of Global Net GNL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.8422.88
12 day EMA22.822.8222.83
20 day EMA22.7822.7922.79
35 day EMA22.7422.7422.74
50 day EMA22.6922.6922.69

SMA (simple moving average) of Global Net GNL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8422.87
12 day SMA22.8422.8522.85
20 day SMA22.7722.7722.76
35 day SMA22.6722.6422.62
50 day SMA22.6322.6322.64
100 day SMA22.9422.9522.95
150 day SMA22.9422.9422.94
200 day SMA232322.99

Videos related to: GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top