GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GNL-A
- GNL-A Experts view
- Tomorrow's Movement GNL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalNet
Strong intraday Stock price targets for GlobalNet are 22.55 and 22.65
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.566666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.67 |
Daily price and volume Global Net
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.60 (0%) | 22.60 | 22.50 - 22.60 | 0.5835 times | Thu 30 April 2026 | 22.60 (-0.26%) | 22.61 | 22.58 - 22.73 | 0.6036 times | Wed 29 April 2026 | 22.66 (0.22%) | 22.66 | 22.66 - 22.66 | 0.2012 times | Tue 28 April 2026 | 22.61 (0%) | 22.61 | 22.61 - 22.61 | 0.161 times | Mon 27 April 2026 | 22.61 (-0.53%) | 22.60 | 22.60 - 22.61 | 0.3622 times | Fri 24 April 2026 | 22.73 (0.13%) | 22.73 | 22.62 - 22.74 | 1.0463 times | Thu 23 April 2026 | 22.70 (-0.04%) | 22.58 | 22.58 - 22.73 | 0.5231 times | Wed 22 April 2026 | 22.71 (0.53%) | 22.53 | 22.53 - 22.71 | 0.3421 times | Tue 21 April 2026 | 22.59 (-0.62%) | 22.60 | 22.50 - 22.70 | 2.1932 times | Mon 20 April 2026 | 22.73 (0.31%) | 22.67 | 22.58 - 22.75 | 3.9839 times | Fri 17 April 2026 | 22.66 (0.62%) | 22.63 | 22.61 - 22.66 | 0.4628 times |
Weekly price and charts GlobalNet
Strong weekly Stock price targets for GlobalNet GNL-A are 22.49 and 22.72
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Global Net
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.60 (-0.57%) | 22.60 | 22.50 - 22.73 | 0.2754 times | Fri 24 April 2026 | 22.73 (0.31%) | 22.67 | 22.50 - 22.75 | 1.1656 times | Fri 17 April 2026 | 22.66 (0.49%) | 22.55 | 22.50 - 22.82 | 1.2061 times | Fri 10 April 2026 | 22.55 (3.68%) | 21.61 | 21.56 - 22.57 | 1.0003 times | Thu 02 April 2026 | 21.75 (-2.12%) | 22.36 | 21.64 - 22.47 | 1.9803 times | Fri 27 March 2026 | 22.22 (-3.31%) | 22.52 | 22.20 - 23.11 | 0.7046 times | Tue 17 March 2026 | 22.98 (0.83%) | 22.96 | 22.76 - 23.46 | 0.6698 times | Fri 13 March 2026 | 22.79 (-0.96%) | 22.99 | 22.70 - 23.12 | 1.0003 times | Fri 06 March 2026 | 23.01 (-0.82%) | 23.01 | 22.87 - 23.33 | 0.6553 times | Fri 27 February 2026 | 23.20 (-0.47%) | 23.22 | 22.78 - 23.52 | 1.3424 times | Fri 20 February 2026 | 23.31 (0.3%) | 23.12 | 23.12 - 23.59 | 0.9452 times |
Monthly price and charts GlobalNet
Strong monthly Stock price targets for GlobalNet GNL-A are 22.55 and 22.65
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.60 (0%) | 22.60 | 22.50 - 22.60 | 0.0203 times | Thu 30 April 2026 | 22.60 (4.1%) | 21.85 | 21.56 - 22.82 | 1.1258 times | Tue 31 March 2026 | 21.71 (-6.42%) | 23.01 | 21.64 - 23.46 | 0.9445 times | Fri 27 February 2026 | 23.20 (-0.9%) | 23.27 | 22.78 - 23.59 | 0.8731 times | Fri 30 January 2026 | 23.41 (0.3%) | 23.32 | 22.56 - 23.65 | 1.1937 times | Wed 31 December 2025 | 23.34 (3.78%) | 22.47 | 22.15 - 23.70 | 1.1468 times | Fri 28 November 2025 | 22.49 (-2.43%) | 22.67 | 22.00 - 23.52 | 0.9746 times | Fri 31 October 2025 | 23.05 (-1.71%) | 23.32 | 22.58 - 23.83 | 0.8206 times | Tue 30 September 2025 | 23.45 (-0.64%) | 23.34 | 23.14 - 24.23 | 1.4507 times | Fri 29 August 2025 | 23.60 (4.98%) | 22.51 | 22.30 - 23.64 | 1.45 times | Thu 31 July 2025 | 22.48 (2.74%) | 21.92 | 21.89 - 22.87 | 0.841 times |
Yearly price and charts GlobalNet
Strong yearly Stock price targets for GlobalNet GNL-A are 21.04 and 23.13
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 22.603333333333 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Global Net
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.60 (-3.17%) | 23.32 | 21.56 - 23.65 | 0.1779 times | Wed 31 December 2025 | 23.34 (1.74%) | 22.94 | 19.36 - 24.23 | 0.6307 times | Tue 31 December 2024 | 22.94 (4.32%) | 21.89 | 18.53 - 23.77 | 0.8561 times | Fri 29 December 2023 | 21.99 (4.56%) | 21.26 | 16.42 - 25.23 | 1.0004 times | Fri 30 December 2022 | 21.03 (-21.29%) | 26.63 | 19.01 - 26.79 | 0.8647 times | Fri 31 December 2021 | 26.72 (2.14%) | 25.81 | 25.30 - 27.36 | 1.2738 times | Thu 31 December 2020 | 26.16 (-1.02%) | 26.12 | 9.05 - 26.94 | 1.3359 times | Tue 31 December 2019 | 26.43 (7.09%) | 24.50 | 23.14 - 26.43 | 1.6543 times | Mon 31 December 2018 | 24.68 (-2.68%) | 25.52 | 21.74 - 26.22 | 0.9742 times | Wed 27 December 2017 | 25.36 (0%) | 25.04 | 24.52 - 25.70 | 1.2321 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalNet
Tomorrow's movement Prediction of Global Net GNL-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Net GNL-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Net GNL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.62
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalNet (GNL-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalNet in short term but the buy signal is initial and weak.
GlobalNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalNet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and GlobalNet GNL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalNet GNL-A stock. Volume based technical analysis of GlobalNet GNL-A stock is negative.
GlobalNet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.56 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.98 |
| 150 day DMA | 22.99 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.63 | 22.65 |
| 12 day EMA | 22.62 | 22.62 | 22.62 |
| 20 day EMA | 22.6 | 22.6 | 22.6 |
| 35 day EMA | 22.68 | 22.69 | 22.7 |
| 50 day EMA | 22.76 | 22.77 | 22.78 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.64 | 22.66 |
| 12 day SMA | 22.64 | 22.65 | 22.65 |
| 20 day SMA | 22.56 | 22.51 | 22.48 |
| 35 day SMA | 22.55 | 22.56 | 22.57 |
| 50 day SMA | 22.75 | 22.76 | 22.77 |
| 100 day SMA | 22.98 | 22.98 | 22.98 |
| 150 day SMA | 22.99 | 22.99 | 23 |
| 200 day SMA | 22.99 | 22.98 | 22.98 |


