Weekly charts share GNL-A Global Net Lease Inc [Gnl/Pa] NYSE Stock exchange

Stock GNL-A - Share Global Net Lease Inc [Gnl/Pa] trades in NYSE

Weekly charts share GNL-A Global Net Lease Inc [Gnl/Pa] NYSE Stock exchange

Stock GNL-A - Share Global Net Lease Inc [Gnl/Pa] trades in NYSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 0.05% 21.72 21.72 21.90 21.361.018 times
Wed 19 Feb 2025 -1.36% 22.00 21.71 22.37 21.651.167 times
Fri 14 Feb 2025 -1.34% 22.30 22.01 22.31 21.810.81 times
Fri 07 Feb 2025 0.13% 22.00 22.31 22.75 21.971.482 times
Fri 31 Jan 2025 0.54% 21.89 22.28 22.65 21.890.485 times
Fri 24 Jan 2025 1.19% 21.90 22.16 22.60 20.969.506 times
Fri 17 Jan 2025 0% 21.78 21.90 22.17 21.760.135 times
Fri 17 Jan 2025 3.84% 21.66 21.90 22.17 20.617.917 times
Mon 13 Jan 2025 -3.03% 21.66 21.09 21.66 21.010.444 times
Fri 10 Jan 2025 -2.77% 22.24 21.75 22.54 21.750.628 times

Volume is in comparison with previous volume

Weekly charts share GNL-A Global Net Lease Inc [Gnl/Pa] NYSE Stock exchange

These are Weekly charts share GNL-A Global Net Lease Inc [Gnl/Pa] NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share GNL-A Global Net Lease Inc [Gnl/Pa] NYSE Stock exchange

Videos related to: Weekly charts share GNL-A Global Net Lease Inc [Gnl/Pa] NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share GNL-A Global Net Lease Inc [Gnl/Pa] NYSE Stock exchange

 

Back to top