MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaalphaInc

Strong intraday Stock price targets for MediaalphaInc are 10.91 and 11.78

Intraday Target 110.74
Intraday Target 211.07
Intraday Target 311.606666666667
Intraday Target 411.94
Intraday Target 512.48

Daily price and volume Mediaalpha Inc

Date Closing Open Range Volume
Fri 21 February 2025 11.41 (-3.06%) 11.90 11.27 - 12.14 1.2232 times
Thu 20 February 2025 11.77 (-6.59%) 12.49 11.48 - 12.51 1.2138 times
Wed 19 February 2025 12.60 (0%) 11.85 11.57 - 12.62 0.9117 times
Wed 19 February 2025 12.60 (6.96%) 11.85 11.57 - 12.62 0.9117 times
Tue 18 February 2025 11.78 (-7.82%) 12.74 11.60 - 12.81 1.527 times
Fri 14 February 2025 12.78 (-2.74%) 13.24 12.77 - 13.24 0.6224 times
Thu 13 February 2025 13.14 (2.66%) 12.82 12.78 - 13.19 0.8484 times
Wed 12 February 2025 12.80 (0.55%) 12.49 12.26 - 12.84 0.8772 times
Tue 11 February 2025 12.73 (-0.47%) 12.61 12.50 - 12.89 0.8224 times
Mon 10 February 2025 12.79 (2.4%) 12.53 12.50 - 12.88 1.0424 times
Fri 07 February 2025 12.49 (3.22%) 12.05 11.94 - 12.51 1.2914 times

 Daily chart MediaalphaInc

Weekly price and charts MediaalphaInc

Strong weekly Stock price targets for MediaalphaInc MAX are 10.67 and 12.02

Weekly Target 110.42
Weekly Target 210.91
Weekly Target 311.766666666667
Weekly Target 412.26
Weekly Target 513.12

Weekly price and volumes for Mediaalpha Inc

Date Closing Open Range Volume
Fri 21 February 2025 11.41 (-9.44%) 11.85 11.27 - 12.62 1.0345 times
Wed 19 February 2025 12.60 (-1.41%) 12.74 11.57 - 12.81 0.7533 times
Fri 14 February 2025 12.78 (2.32%) 12.53 12.26 - 13.24 1.3014 times
Fri 07 February 2025 12.49 (9.66%) 11.09 11.02 - 12.51 1.4519 times
Fri 31 January 2025 11.39 (3.73%) 11.07 10.97 - 12.15 1.4217 times
Fri 24 January 2025 10.98 (-1.44%) 11.28 10.63 - 11.37 1.3352 times
Fri 17 January 2025 11.14 (0%) 11.40 11.02 - 11.45 0.2238 times
Fri 17 January 2025 11.14 (-0.62%) 10.52 10.28 - 11.51 1.4139 times
Mon 13 January 2025 11.21 (6.16%) 10.52 10.28 - 11.24 0.3726 times
Fri 10 January 2025 10.56 (-6.38%) 11.63 10.47 - 11.70 0.6917 times
Wed 08 January 2025 11.28 (-2.51%) 11.67 11.26 - 11.83 1.2844 times

 weekly chart MediaalphaInc

Monthly price and charts MediaalphaInc

Strong monthly Stock price targets for MediaalphaInc MAX are 11.22 and 13.44

Monthly Target 19.67
Monthly Target 210.54
Monthly Target 311.89
Monthly Target 412.76
Monthly Target 514.11

Monthly price and volumes Mediaalpha Inc

Date Closing Open Range Volume
Fri 21 February 2025 11.41 (0.18%) 11.09 11.02 - 13.24 0.4018 times
Fri 31 January 2025 11.39 (0.89%) 11.48 10.28 - 12.15 0.6521 times
Tue 31 December 2024 11.29 (-11.31%) 12.70 10.47 - 12.72 0.6504 times
Tue 26 November 2024 12.73 (-25.69%) 17.27 10.21 - 17.46 1.1488 times
Thu 31 October 2024 17.13 (-5.41%) 18.11 16.71 - 20.91 0.7071 times
Mon 30 September 2024 18.11 (1.74%) 17.78 16.64 - 18.51 0.8117 times
Fri 30 August 2024 17.80 (21.34%) 18.24 14.66 - 19.25 1.3861 times
Wed 31 July 2024 14.67 (11.39%) 13.15 12.11 - 15.56 1.2035 times
Fri 28 June 2024 13.17 (-25.93%) 17.88 12.80 - 18.73 1.5499 times
Fri 31 May 2024 17.78 (-12.2%) 20.24 17.22 - 25.78 1.4886 times
Tue 30 April 2024 20.25 (-0.59%) 20.51 17.58 - 21.30 0.5997 times

 monthly chart MediaalphaInc

Indicator Analysis of MediaalphaInc

Tomorrow's movement Prediction of Mediaalpha Inc MAX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mediaalpha Inc MAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mediaalpha Inc MAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediaalphaInc (MAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MediaalphaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MediaalphaInc in short term but the sell signal is initial and weak.

MediaalphaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MediaalphaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MediaalphaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.33 and MediaalphaInc MAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediaalphaInc MAX stock. Volume based technical analysis of MediaalphaInc MAX stock is negative.

MediaalphaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mediaalpha Inc MAX

DMA (daily moving average) of Mediaalpha Inc MAX

DMA period DMA value
5 day DMA 12.03
12 day DMA 12.42
20 day DMA 12.05
35 day DMA 11.66
50 day DMA 11.52
100 day DMA 13.46
150 day DMA 14.57
200 day DMA 14.91

EMA (exponential moving average) of Mediaalpha Inc MAX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9912.2812.53
12 day EMA12.1312.2612.35
20 day EMA12.0312.112.13
35 day EMA11.8311.8611.87
50 day EMA11.5411.5511.54

SMA (simple moving average) of Mediaalpha Inc MAX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0312.3112.58
12 day SMA12.4212.4612.46
20 day SMA12.0512.0211.98
35 day SMA11.6611.6611.65
50 day SMA11.5211.5111.5
100 day SMA13.4613.5313.59
150 day SMA14.5714.5914.61
200 day SMA14.9114.9615

Videos related to: MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top