Munafa Stock Market Course + Intraday & FNO calls 
MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MAX
- MAX Experts view
- Tomorrow's Movement MAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaalphaInc
Strong intraday Stock price targets for MediaalphaInc are 7.44 and 7.92
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5166666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.67 (3.37%) | 7.36 | 7.20 - 7.68 | 0.7343 times | Wed 18 February 2026 | 7.42 (1.23%) | 7.33 | 7.28 - 7.47 | 0.7526 times | Tue 17 February 2026 | 7.33 (2.23%) | 7.17 | 7.09 - 7.40 | 1.2571 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 1.0933 times | Fri 13 February 2026 | 7.17 (-4.02%) | 7.44 | 7.14 - 7.48 | 1.0933 times | Thu 12 February 2026 | 7.47 (-2.61%) | 7.72 | 7.25 - 7.80 | 1.057 times | Wed 11 February 2026 | 7.67 (-9.12%) | 8.38 | 7.53 - 8.38 | 1.2775 times | Tue 10 February 2026 | 8.44 (-3.32%) | 8.80 | 8.43 - 8.86 | 0.643 times | Mon 09 February 2026 | 8.73 (-2.46%) | 8.92 | 8.59 - 8.96 | 0.6277 times | Fri 06 February 2026 | 8.95 (6.17%) | 9.04 | 8.80 - 9.61 | 1.4641 times | Thu 05 February 2026 | 8.43 (-5.81%) | 8.88 | 8.33 - 9.05 | 0.8878 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 7.38 and 7.97
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.67 (6.97%) | 7.17 | 7.09 - 7.68 | 1.1189 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 0.4458 times | Fri 13 February 2026 | 7.17 (-19.89%) | 8.92 | 7.14 - 8.96 | 1.9159 times | Fri 06 February 2026 | 8.95 (-12.51%) | 10.16 | 8.33 - 10.46 | 2.2758 times | Fri 30 January 2026 | 10.23 (-5.37%) | 10.81 | 10.03 - 11.00 | 1.1718 times | Fri 23 January 2026 | 10.81 (-5.34%) | 11.20 | 10.77 - 11.36 | 0.7059 times | Fri 16 January 2026 | 11.42 (-1.55%) | 11.52 | 11.18 - 11.80 | 0.9567 times | Fri 09 January 2026 | 11.60 (-2.93%) | 11.95 | 11.30 - 12.34 | 0.8428 times | Fri 02 January 2026 | 11.95 (-6.49%) | 12.66 | 11.89 - 13.06 | 0.4537 times | Mon 29 December 2025 | 12.78 (0.71%) | 12.66 | 12.51 - 12.82 | 0.1127 times | Fri 26 December 2025 | 12.69 (-0.86%) | 12.81 | 12.51 - 13.09 | 0.3595 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 5.7 and 9.07
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 8.4066666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.67 (-25.02%) | 10.16 | 7.09 - 10.46 | 1.3759 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.9263 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.813 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.9123 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.1571 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.391 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 1.0298 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.6826 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.7224 times | Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 0.9896 times | Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.1172 times |
Yearly price and charts MediaalphaInc
Strong yearly Stock price targets for MediaalphaInc MAX are 4.42 and 10.34
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 9.2566666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.67 (-40.77%) | 12.95 | 7.09 - 13.01 | 0.361 times | Wed 31 December 2025 | 12.95 (14.7%) | 11.48 | 7.33 - 13.92 | 1.8169 times | Tue 31 December 2024 | 11.29 (1.26%) | 10.99 | 10.21 - 25.78 | 2.0372 times | Fri 29 December 2023 | 11.15 (12.06%) | 10.01 | 5.08 - 17.01 | 0.8339 times | Fri 30 December 2022 | 9.95 (-35.56%) | 15.55 | 7.59 - 17.26 | 0.8088 times | Fri 31 December 2021 | 15.44 (-60.48%) | 39.42 | 12.68 - 70.33 | 0.97 times | Thu 31 December 2020 | 39.07 (0%) | 32.85 | 30.92 - 52.93 | 0.1722 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaalphaInc
Tomorrow's movement Prediction of Mediaalpha Inc MAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediaalpha Inc MAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mediaalpha Inc MAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mediaalpha Inc MAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.33
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MediaalphaInc (MAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MediaalphaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MediaalphaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaalphaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaalphaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MediaalphaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.78 and MediaalphaInc MAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaalphaInc MAX stock. Volume based technical analysis of MediaalphaInc MAX stock is negative.
MediaalphaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.91 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.47 | 7.5 |
| 12 day EMA | 8.06 | 8.13 | 8.26 |
| 20 day EMA | 8.73 | 8.84 | 8.99 |
| 35 day EMA | 9.75 | 9.87 | 10.01 |
| 50 day EMA | 10.77 | 10.9 | 11.04 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.31 | 7.36 |
| 12 day SMA | 7.95 | 8.08 | 8.3 |
| 20 day SMA | 8.91 | 9.08 | 9.26 |
| 35 day SMA | 10.08 | 10.22 | 10.38 |
| 50 day SMA | 10.93 | 11.04 | 11.15 |
| 100 day SMA | 11.44 | 11.48 | 11.53 |
| 150 day SMA | 11.34 | 11.36 | 11.38 |
| 200 day SMA | 11.13 | 11.14 | 11.15 |
Videos related to: MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
