MediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MAX
- MAX Experts view
- Tomorrow's Movement MAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaalphaInc
Strong intraday Stock price targets for MediaalphaInc are 10.91 and 11.78
Intraday Target 1 | 10.74 |
Intraday Target 2 | 11.07 |
Intraday Target 3 | 11.606666666667 |
Intraday Target 4 | 11.94 |
Intraday Target 5 | 12.48 |
Daily price and volume Mediaalpha Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.41 (-3.06%) | 11.90 | 11.27 - 12.14 | 1.2232 times |
Thu 20 February 2025 | 11.77 (-6.59%) | 12.49 | 11.48 - 12.51 | 1.2138 times |
Wed 19 February 2025 | 12.60 (0%) | 11.85 | 11.57 - 12.62 | 0.9117 times |
Wed 19 February 2025 | 12.60 (6.96%) | 11.85 | 11.57 - 12.62 | 0.9117 times |
Tue 18 February 2025 | 11.78 (-7.82%) | 12.74 | 11.60 - 12.81 | 1.527 times |
Fri 14 February 2025 | 12.78 (-2.74%) | 13.24 | 12.77 - 13.24 | 0.6224 times |
Thu 13 February 2025 | 13.14 (2.66%) | 12.82 | 12.78 - 13.19 | 0.8484 times |
Wed 12 February 2025 | 12.80 (0.55%) | 12.49 | 12.26 - 12.84 | 0.8772 times |
Tue 11 February 2025 | 12.73 (-0.47%) | 12.61 | 12.50 - 12.89 | 0.8224 times |
Mon 10 February 2025 | 12.79 (2.4%) | 12.53 | 12.50 - 12.88 | 1.0424 times |
Fri 07 February 2025 | 12.49 (3.22%) | 12.05 | 11.94 - 12.51 | 1.2914 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 10.67 and 12.02
Weekly Target 1 | 10.42 |
Weekly Target 2 | 10.91 |
Weekly Target 3 | 11.766666666667 |
Weekly Target 4 | 12.26 |
Weekly Target 5 | 13.12 |
Weekly price and volumes for Mediaalpha Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.41 (-9.44%) | 11.85 | 11.27 - 12.62 | 1.0345 times |
Wed 19 February 2025 | 12.60 (-1.41%) | 12.74 | 11.57 - 12.81 | 0.7533 times |
Fri 14 February 2025 | 12.78 (2.32%) | 12.53 | 12.26 - 13.24 | 1.3014 times |
Fri 07 February 2025 | 12.49 (9.66%) | 11.09 | 11.02 - 12.51 | 1.4519 times |
Fri 31 January 2025 | 11.39 (3.73%) | 11.07 | 10.97 - 12.15 | 1.4217 times |
Fri 24 January 2025 | 10.98 (-1.44%) | 11.28 | 10.63 - 11.37 | 1.3352 times |
Fri 17 January 2025 | 11.14 (0%) | 11.40 | 11.02 - 11.45 | 0.2238 times |
Fri 17 January 2025 | 11.14 (-0.62%) | 10.52 | 10.28 - 11.51 | 1.4139 times |
Mon 13 January 2025 | 11.21 (6.16%) | 10.52 | 10.28 - 11.24 | 0.3726 times |
Fri 10 January 2025 | 10.56 (-6.38%) | 11.63 | 10.47 - 11.70 | 0.6917 times |
Wed 08 January 2025 | 11.28 (-2.51%) | 11.67 | 11.26 - 11.83 | 1.2844 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 11.22 and 13.44
Monthly Target 1 | 9.67 |
Monthly Target 2 | 10.54 |
Monthly Target 3 | 11.89 |
Monthly Target 4 | 12.76 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Mediaalpha Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 11.41 (0.18%) | 11.09 | 11.02 - 13.24 | 0.4018 times |
Fri 31 January 2025 | 11.39 (0.89%) | 11.48 | 10.28 - 12.15 | 0.6521 times |
Tue 31 December 2024 | 11.29 (-11.31%) | 12.70 | 10.47 - 12.72 | 0.6504 times |
Tue 26 November 2024 | 12.73 (-25.69%) | 17.27 | 10.21 - 17.46 | 1.1488 times |
Thu 31 October 2024 | 17.13 (-5.41%) | 18.11 | 16.71 - 20.91 | 0.7071 times |
Mon 30 September 2024 | 18.11 (1.74%) | 17.78 | 16.64 - 18.51 | 0.8117 times |
Fri 30 August 2024 | 17.80 (21.34%) | 18.24 | 14.66 - 19.25 | 1.3861 times |
Wed 31 July 2024 | 14.67 (11.39%) | 13.15 | 12.11 - 15.56 | 1.2035 times |
Fri 28 June 2024 | 13.17 (-25.93%) | 17.88 | 12.80 - 18.73 | 1.5499 times |
Fri 31 May 2024 | 17.78 (-12.2%) | 20.24 | 17.22 - 25.78 | 1.4886 times |
Tue 30 April 2024 | 20.25 (-0.59%) | 20.51 | 17.58 - 21.30 | 0.5997 times |
Indicator Analysis of MediaalphaInc
Tomorrow's movement Prediction of Mediaalpha Inc MAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mediaalpha Inc MAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mediaalpha Inc MAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.47
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MediaalphaInc (MAX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MediaalphaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MediaalphaInc in short term but the sell signal is initial and weak.
MediaalphaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MediaalphaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MediaalphaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and MediaalphaInc MAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MediaalphaInc MAX stock. Volume based technical analysis of MediaalphaInc MAX stock is negative.
MediaalphaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
DMA period | DMA value |
5 day DMA | 12.03 |
12 day DMA | 12.42 |
20 day DMA | 12.05 |
35 day DMA | 11.66 |
50 day DMA | 11.52 |
100 day DMA | 13.46 |
150 day DMA | 14.57 |
200 day DMA | 14.91 |
EMA (exponential moving average) of Mediaalpha Inc MAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.99 | 12.28 | 12.53 |
12 day EMA | 12.13 | 12.26 | 12.35 |
20 day EMA | 12.03 | 12.1 | 12.13 |
35 day EMA | 11.83 | 11.86 | 11.87 |
50 day EMA | 11.54 | 11.55 | 11.54 |
SMA (simple moving average) of Mediaalpha Inc MAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.03 | 12.31 | 12.58 |
12 day SMA | 12.42 | 12.46 | 12.46 |
20 day SMA | 12.05 | 12.02 | 11.98 |
35 day SMA | 11.66 | 11.66 | 11.65 |
50 day SMA | 11.52 | 11.51 | 11.5 |
100 day SMA | 13.46 | 13.53 | 13.59 |
150 day SMA | 14.57 | 14.59 | 14.61 |
200 day SMA | 14.91 | 14.96 | 15 |