NYSE Mediaalpha Inc Cl A MAX All indicator, Mediaalpha Inc Cl A MAX indicators All technical analysis, Mediaalpha Inc Cl A MAX indicators All free charts, Mediaalpha Inc Cl A MAX indicators All historical values NYSE

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 13.28
Daily Resistance: 13.62
5 Day DMA Moving Average is 13.04
20 Day DMA Moving Average is 12.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.95%	13.66	13.49	13.74	13.40	0.43 times
Wed 03 Dec 2025	7.08%	12.84	13.62	13.92	12.70	0.9 times
Tue 02 Dec 2025	0.79%	12.72	12.72	12.89	12.41	0.28 times
Mon 01 Dec 2025	-1.1%	12.61	12.62	12.75	12.37	0.29 times
Fri 28 Nov 2025	0.08%	12.80	12.76	12.80	12.54	0.2 times
Wed 26 Nov 2025	2.08%	12.54	12.75	12.75	12.43	0.61 times
Tue 25 Nov 2025	6.39%	11.56	12.49	12.65	11.56	0.7 times
Mon 24 Nov 2025	-1.01%	11.83	11.74	11.99	11.63	0.51 times
Fri 21 Nov 2025	2.77%	11.55	11.86	12.09	11.46	0.48 times
Thu 20 Nov 2025	-0.43%	11.74	11.54	11.89	11.51	0.43 times

Volume is calculated using 10 day average volume

NYSE Mediaalpha Inc Cl A MAX All indicator, Mediaalpha Inc Cl A MAX indicators All technical analysis, Mediaalpha Inc Cl A MAX indicators All free charts, Mediaalpha Inc Cl A MAX indicators All historical values NYSE

Below are charts of NYSE Mediaalpha Inc Cl A MAX All indicator, Mediaalpha Inc Cl A MAX indicators All technical analysis, Mediaalpha Inc Cl A MAX indicators All free charts, Mediaalpha Inc Cl A MAX indicators All historical values NYSE

Mediaalpha Inc Cl A MAX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mediaalpha Inc Cl A MAX ADX is: 43, 35, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mediaalpha Inc Cl A MAX are:

ADX	+DY	-DY
42.9	34.5	13.8
40	35	15
20	27.3	18.2
15.4	27.3	20
23.1	28.6	17.9
21.4	29.3	19
17.2	28.3	20
0	23.2	23.2
0	24.1	24.1
7.1	22.4	25.9

ADX charts for Mediaalpha Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mediaalpha Inc Cl A MAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mediaalpha Inc Cl A is 12.56

50 day MA of Mediaalpha Inc Cl A is 11.9

100 day MA of Mediaalpha Inc Cl A is 11.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mediaalpha Inc Cl A MAX is downtrend

Historical Moving averages values of Mediaalpha Inc Cl A MAX are:

Price	20 day	50 day	100 day
13.49	12.56	11.9	11.49
13.62	12.56	11.88	11.46
12.72	12.55	11.85	11.43
12.62	12.55	11.85	11.41
12.76	12.55	11.85	11.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mediaalpha Inc Cl A MAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mediaalpha Inc Cl A MAX is: 364520 M

Current day volume is 1.24 times compared to averaged volume Mediaalpha Inc Cl A has

Historical price to volume measure of Mediaalpha Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
13.49	-0.95%	-1.24%	1.24 times
13.62	7.08%	6.07%	2.617 times
12.72	0.79%	0%	0.808 times
12.62	-1.1%	0.08%	0.83 times
12.76	0.08%	-0.31%	0.574 times
12.75	2.08%	1.67%	1.777 times
12.49	6.39%	8.04%	2.031 times
11.74	-1.01%	-0.76%	1.482 times
11.86	2.77%	2.68%	1.4 times
11.54	-0.43%	-1.7%	1.252 times

Price to volume Charts of Mediaalpha Inc Cl A MAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mediaalpha Inc Cl A MAX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mediaalpha Inc Cl A MAX is: 12.56 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mediaalpha Inc Cl A MAX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.49	12.56	0.6	13.77	11.35
13.62	12.56	0.6	13.77	11.35
12.72	12.55	0.58	13.72	11.38
12.62	12.55	0.58	13.72	11.38
12.76	12.55	0.59	13.72	11.38

Bollinger Bands charts for Mediaalpha Inc Cl A MAX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mediaalpha Inc Cl A MAX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mediaalpha Inc Cl A MAX

14 day Mediaalpha Inc Cl A MAX RSI is: 59.06

According to RSI indicator, Buying is dominating the stock of Mediaalpha Inc Cl A MAX

Historical values of RSI indicator for Mediaalpha Inc Cl A are as follows in descending order:

59.06 58.24 54.88 56.11 55.32 57.09 57.49 55.08 54.11 54.02 52.52 52.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mediaalpha Inc Cl A MAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mediaalpha Inc Cl A MAX

12,26,9 day Mediaalpha Inc Cl A MAX MACD is: 12.74, 12.43, 0.31

According to MACD indicator, Prices of Mediaalpha Inc Cl A MAX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mediaalpha Inc Cl A MAX are:

12.74, 12.43, 0.31
12.6, 12.35, 0.25
12.42, 12.25, 0.17
12.37, 12.21, 0.16
12.33, 12.18, 0.15
12.25, 12.13, 0.12
12.16, 12.08, 0.08
12.1, 12.05, 0.049999999999999
12.16, 12.08, 0.08
12.21, 12.1, 0.11

MACD charts of Mediaalpha Inc Cl A MAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mediaalpha Inc Cl A MAX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mediaalpha Inc Cl A MAX CCI is: 159

According to CCI indicator, Mediaalpha Inc Cl A MAX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Mediaalpha Inc Cl A

Historical CCI values of Mediaalpha Inc Cl A MAX are:

159 141 41 29 45 37 -18 -78 -76 -97

CCI charts of Mediaalpha Inc Cl A MAX are below. Second charts towards left.

Mediaalpha Inc Cl A MAX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mediaalpha Inc Cl A MAX Stochastics is: 78

According to Stochastics indicator, Buying is coming in Mediaalpha Inc Cl A

Mediaalpha Inc Cl A MAX is closing near its highest highs

Historical Stochastics values of Mediaalpha Inc Cl A MAX are:

78 78 78 78 78 78 78 78 78 78

Mediaalpha Inc Cl A MAX Stochastics charts are below. Third charts to the left, at the bottom