NYSE Mediaalpha Inc Cl A MAX All indicator, Mediaalpha Inc Cl A MAX indicators All technical analysis, Mediaalpha Inc Cl A MAX indicators All free charts, Mediaalpha Inc Cl A MAX indicators All historical values NYSE

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 8.55
Daily Resistance: 8.87
5 Day DMA Moving Average is 9.01
20 Day DMA Moving Average is 9.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.68%	8.89	8.76	8.98	8.66	1.7 times
Mon 11 May 2026	-2.2%	8.99	8.91	9.26	8.85	1.76 times
Fri 08 May 2026	-1.83%	9.14	9.11	9.30	8.77	1.36 times
Thu 07 May 2026	3.46%	8.98	9.28	9.29	8.95	1.63 times
Wed 06 May 2026	0%	9.31	8.97	9.34	8.91	1.97 times
Wed 06 May 2026	-5.08%	9.31	8.97	9.34	8.90	1.97 times
Tue 05 May 2026	6.3%	9.06	9.45	9.49	8.93	1.75 times
Mon 04 May 2026	-2.31%	9.05	8.89	9.34	8.74	2.66 times
Fri 01 May 2026	6.93%	8.55	9.10	9.10	8.55	3.59 times
Thu 30 Apr 2026	-14.9%	9.67	8.51	9.67	8.23	8.79 times

Volume is calculated using 10 day average volume

NYSE Mediaalpha Inc Cl A MAX All indicator, Mediaalpha Inc Cl A MAX indicators All technical analysis, Mediaalpha Inc Cl A MAX indicators All free charts, Mediaalpha Inc Cl A MAX indicators All historical values NYSE

Below are charts of NYSE Mediaalpha Inc Cl A MAX All indicator, Mediaalpha Inc Cl A MAX indicators All technical analysis, Mediaalpha Inc Cl A MAX indicators All free charts, Mediaalpha Inc Cl A MAX indicators All historical values NYSE

Mediaalpha Inc Cl A MAX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mediaalpha Inc Cl A MAX ADX is: 27, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Mediaalpha Inc Cl A MAX are:

ADX	+DY	-DY
26.3	14.3	24.5
22.2	14	22
26.3	13.7	23.5
26.3	13.7	23.5
30	13.5	25
27.3	15.1	26.4
25	17	28.3
33.3	15.4	30.8
41.7	13.7	33.3
38.5	16	36

ADX charts for Mediaalpha Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mediaalpha Inc Cl A MAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mediaalpha Inc Cl A is 9.44

50 day MA of Mediaalpha Inc Cl A is 9.55

100 day MA of Mediaalpha Inc Cl A is 9.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Mediaalpha Inc Cl A MAX is downtrend

Historical Moving averages values of Mediaalpha Inc Cl A MAX are:

Price	20 day	50 day	100 day
8.76	9.44	9.55	9.97
8.91	9.49	9.58	10
9.11	9.51	9.6	10.05
9.28	9.52	9.61	10.08
8.97	9.51	9.62	10.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mediaalpha Inc Cl A MAX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mediaalpha Inc Cl A MAX is: 333120 M

Current day volume is 1.611 times compared to averaged volume Mediaalpha Inc Cl A has

Historical price to volume measure of Mediaalpha Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
8.76	-1.68%	-1.46%	1.611 times
8.91	-2.2%	-0.89%	1.668 times
9.11	-1.83%	-0.33%	1.286 times
9.28	3.46%	3.34%	1.541 times
8.97	0%	-3.65%	1.869 times
8.97	-5.08%	-3.65%	1.869 times
9.45	6.3%	4.3%	1.658 times
8.89	-2.31%	-1.77%	2.518 times
9.10	6.93%	6.43%	3.398 times
8.51	-14.9%	-12%	8.319 times

Price to volume Charts of Mediaalpha Inc Cl A MAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mediaalpha Inc Cl A MAX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mediaalpha Inc Cl A MAX is: 9.44 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Mediaalpha Inc Cl A MAX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.76	9.44	0.5	10.44	8.44
8.91	9.49	0.48	10.44	8.54
9.11	9.51	0.46	10.43	8.59
9.28	9.52	0.45	10.42	8.62
8.97	9.51	0.46	10.43	8.59

Bollinger Bands charts for Mediaalpha Inc Cl A MAX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mediaalpha Inc Cl A MAX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mediaalpha Inc Cl A MAX

14 day Mediaalpha Inc Cl A MAX RSI is: 46.3

According to RSI indicator, Buying is dominating the stock of Mediaalpha Inc Cl A MAX

Historical values of RSI indicator for Mediaalpha Inc Cl A are as follows in descending order:

46.3 45.41 44.79 43.97 43.48 43.48 44.5 41.88 41.32 37.93 46.42 44.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mediaalpha Inc Cl A MAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mediaalpha Inc Cl A MAX

12,26,9 day Mediaalpha Inc Cl A MAX MACD is: 9.14, 9.32, -0.18

According to MACD indicator, Prices of Mediaalpha Inc Cl A MAX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mediaalpha Inc Cl A MAX are:

9.14, 9.32, -0.18
9.21, 9.36, -0.15
9.26, 9.4, -0.14
9.29, 9.42, -0.13
9.29, 9.43, -0.14
9.35, 9.47, -0.12
9.42, 9.51, -0.09
9.42, 9.52, -0.1
9.52, 9.57, -0.050000000000001
9.6, 9.61, -0.0099999999999998

MACD charts of Mediaalpha Inc Cl A MAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mediaalpha Inc Cl A MAX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mediaalpha Inc Cl A MAX CCI is: -89

According to CCI indicator, Mediaalpha Inc Cl A MAX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mediaalpha Inc Cl A

Historical CCI values of Mediaalpha Inc Cl A MAX are:

-89 -48 -37 -14 -34 -35 9 -51 -66 -88

CCI charts of Mediaalpha Inc Cl A MAX are below. Second charts towards left.

Mediaalpha Inc Cl A MAX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mediaalpha Inc Cl A MAX Stochastics is: 37

According to Stochastics indicator, Selling is coming in Mediaalpha Inc Cl A

Mediaalpha Inc Cl A MAX is neither over-bought, nor over-sold

Historical Stochastics values of Mediaalpha Inc Cl A MAX are:

37 37 37 37 37 37 37 37 37 37

Mediaalpha Inc Cl A MAX Stochastics charts are below. Third charts to the left, at the bottom