Weekly charts share MAX Mediaalpha Inc Cl A NYSE Stock exchange
Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE
Weekly charts share MAX Mediaalpha Inc Cl A NYSE Stock exchange
Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE
- Weekly Support: 12.48
- Weekly Resistance: 12.86
- 4 Week Moving Average is 12.48
- 12 Week Moving Average is 15.83
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MAX
- MAX Experts view
- Tomorrow's Movement MAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 Nov 2024 | 0% | 12.80 | 12.73 | 12.98 | 12.60 | 0.365 times |
| Tue 26 Nov 2024 | 0% | 12.90 | 12.73 | 13.30 | 12.60 | 0.267 times |
| Fri 22 Nov 2024 | 8.43% | 11.77 | 12.73 | 13.08 | 11.68 | 1.054 times |
| Fri 15 Nov 2024 | -3.29% | 12.14 | 11.74 | 13.09 | 11.71 | 0.336 times |
| Fri 08 Nov 2024 | -25.89% | 16.23 | 12.14 | 16.31 | 10.21 | 1.608 times |
| Fri 01 Nov 2024 | -15.74% | 19.69 | 16.38 | 20.91 | 15.92 | 3.063 times |
| Fri 25 Oct 2024 | -0.1% | 19.46 | 19.44 | 20.71 | 18.71 | 1.29 times |
| Fri 18 Oct 2024 | 3.35% | 18.70 | 19.46 | 19.79 | 18.56 | 0.627 times |
| Fri 11 Oct 2024 | 4.26% | 18.06 | 18.83 | 19.07 | 16.71 | 0.78 times |
| Fri 04 Oct 2024 | -0.71% | 18.07 | 18.06 | 18.40 | 17.31 | 1.289 times |
Volume is in comparison with previous volume
Weekly charts share MAX Mediaalpha Inc Cl A NYSE Stock exchange
These are Weekly charts share MAX Mediaalpha Inc Cl A NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MAX Mediaalpha Inc Cl A NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance