PVM Price Volume Measure charts Mediaalpha Inc Cl A MAX share NYSE Stock Exchange

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 10.56
Daily Resistance: 11.01
5 Day Moving Average is 10.29
20 Day Moving Average is 9.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	3.96%	10.41	10.76	10.80	10.35	7.1%
Tue 23 Jun 2026	1.67%	9.90	10.35	10.66	9.76	25.66%
Mon 22 Jun 2026	0.49%	10.00	10.18	10.41	9.84	54.68%
Thu 18 Jun 2026	1.1%	10.01	10.13	10.18	9.85	1.67%
Wed 17 Jun 2026	0.3%	9.87	10.02	10.26	9.85	6.23%
Tue 16 Jun 2026	1.52%	9.94	9.99	10.23	9.66	-8.78%
Mon 15 Jun 2026	4.13%	9.47	9.84	9.92	9.35	40.89%
Fri 12 Jun 2026	1.07%	9.35	9.45	9.61	9.26	-21.84%
Thu 11 Jun 2026	-2.5%	9.42	9.35	9.57	9.09	-20.35%
Wed 10 Jun 2026	3.01%	9.51	9.59	10.09	9.35	78.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaalpha Inc Cl A MAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!