PVM Price Volume Measure charts Mediaalpha Inc Cl A MAX share NYSE Stock Exchange

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 7.44
Daily Resistance: 7.92
5 Day Moving Average is 7.35
20 Day Moving Average is 8.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	3.37%	7.36	7.67	7.68	7.20	42.06%
Wed 18 Feb 2026	1.23%	7.33	7.42	7.47	7.28	45.59%
Tue 17 Feb 2026	2.23%	7.17	7.33	7.40	7.09	143.21%
Fri 13 Feb 2026	0%	7.44	7.17	7.48	7.14	111.51%
Fri 13 Feb 2026	-4.02%	7.44	7.17	7.48	7.14	111.51%
Thu 12 Feb 2026	-2.61%	7.72	7.47	7.80	7.25	104.48%
Wed 11 Feb 2026	-9.12%	8.38	7.67	8.38	7.53	147.15%
Tue 10 Feb 2026	-3.32%	8.80	8.44	8.86	8.43	24.39%
Mon 09 Feb 2026	-2.46%	8.92	8.73	8.96	8.59	21.44%
Fri 06 Feb 2026	6.17%	9.04	8.95	9.61	8.80	183.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaalpha Inc Cl A MAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!