PVM Price Volume Measure charts Mediaalpha Inc Cl A MAX share NYSE Stock Exchange

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 9.86
Daily Resistance: 10.28
5 Day Moving Average is 9.5
20 Day Moving Average is 9.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	3.4%	9.79	10.03	10.11	9.69	-33.61%
Wed 15 Apr 2026	2.97%	9.50	9.70	9.77	9.44	-25.59%
Tue 14 Apr 2026	1.51%	9.30	9.42	9.64	9.30	-32.29%
Mon 13 Apr 2026	2.54%	9.07	9.28	9.34	8.99	-46.49%
Fri 10 Apr 2026	-3%	9.25	9.05	9.36	8.92	-39.98%
Thu 09 Apr 2026	-4.01%	9.60	9.33	9.60	9.27	-16.63%
Wed 08 Apr 2026	1.78%	9.78	9.72	9.89	9.64	-29.99%
Tue 07 Apr 2026	2.25%	9.31	9.55	9.62	9.30	-11.98%
Mon 06 Apr 2026	-0.21%	9.31	9.34	9.41	9.23	-41.09%
Thu 02 Apr 2026	3.08%	9.11	9.36	9.48	8.66	53.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaalpha Inc Cl A MAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!