PVM Price Volume Measure charts Mediaalpha Inc Cl A MAX share NYSE Stock Exchange

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 10.78
Daily Resistance: 11.22
5 Day Moving Average is 11.5
20 Day Moving Average is 12.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 16 Sep 2026	-3.58%	11.29	11.04	11.40	10.96	6.44%
Tue 15 Sep 2026	-1.29%	11.52	11.45	11.63	11.32	-24.81%
Mon 14 Sep 2026	-0.43%	11.65	11.60	12.20	11.55	80.36%
Fri 11 Sep 2026	-0.77%	11.79	11.65	11.85	11.54	52.92%
Thu 10 Sep 2026	1.38%	11.81	11.74	11.81	11.39	-33.93%
Wed 09 Sep 2026	-1.61%	12.01	11.58	12.01	11.19	33.14%
Tue 08 Sep 2026	-2.32%	11.92	11.77	11.96	11.56	-33.06%
Fri 04 Sep 2026	-1.39%	12.00	12.05	12.14	11.68	-27.09%
Thu 03 Sep 2026	-2.47%	12.25	12.22	12.59	11.92	29.47%
Wed 02 Sep 2026	1.87%	12.21	12.53	12.61	12.10	-46.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaalpha Inc Cl A MAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!