PVM Price Volume Measure charts Mediaalpha Inc Cl A MAX share NYSE Stock Exchange

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 12.94
Daily Resistance: 13.53
5 Day Moving Average is 13.37
20 Day Moving Average is 12.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-3.06%	13.73	13.29	13.76	13.17	-29.3%
Tue 09 Dec 2025	3.08%	13.24	13.71	13.87	12.97	16.08%
Mon 08 Dec 2025	1.76%	13.06	13.30	13.33	12.78	-34.31%
Fri 05 Dec 2025	-3.11%	13.44	13.07	13.61	13.07	-24.06%
Thu 04 Dec 2025	-0.95%	13.66	13.49	13.74	13.40	-21.9%
Wed 03 Dec 2025	7.08%	12.84	13.62	13.92	12.70	64.8%
Tue 02 Dec 2025	0.79%	12.72	12.72	12.89	12.41	-49.11%
Mon 01 Dec 2025	-1.1%	12.61	12.62	12.75	12.37	-47.74%
Fri 28 Nov 2025	0.08%	12.80	12.76	12.80	12.54	-63.88%
Wed 26 Nov 2025	2.08%	12.54	12.75	12.75	12.43	11.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaalpha Inc Cl A MAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!