PVM Price Volume Measure charts Mediaalpha Inc Cl A MAX share NYSE Stock Exchange

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 12.8
Daily Resistance: 13.34
5 Day Moving Average is 13.1
20 Day Moving Average is 12.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.11%	13.44	13.07	13.61	13.07	-25.58%
Thu 04 Dec 2025	-0.95%	13.66	13.49	13.74	13.40	-23.46%
Wed 03 Dec 2025	7.08%	12.84	13.62	13.92	12.70	61.5%
Tue 02 Dec 2025	0.79%	12.72	12.72	12.89	12.41	-50.13%
Mon 01 Dec 2025	-1.1%	12.61	12.62	12.75	12.37	-48.79%
Fri 28 Nov 2025	0.08%	12.80	12.76	12.80	12.54	-64.6%
Wed 26 Nov 2025	2.08%	12.54	12.75	12.75	12.43	9.65%
Tue 25 Nov 2025	6.39%	11.56	12.49	12.65	11.56	25.36%
Mon 24 Nov 2025	-1.01%	11.83	11.74	11.99	11.63	-8.57%
Fri 21 Nov 2025	2.77%	11.55	11.86	12.09	11.46	-13.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaalpha Inc Cl A MAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!