PVM Price Volume Measure charts Mediaalpha Inc Cl A MAX share NYSE Stock Exchange

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 11.57
Daily Resistance: 11.99
5 Day Moving Average is 11.79
20 Day Moving Average is 12.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.86%	11.47	11.71	11.85	11.43	-40.44%
Wed 07 Jan 2026	-2.03%	11.87	11.61	11.88	11.37	-20.58%
Tue 06 Jan 2026	0%	11.90	11.85	12.07	11.70	-13.49%
Mon 05 Jan 2026	-0.84%	11.95	11.85	12.34	11.73	-9.3%
Fri 02 Jan 2026	-7.72%	12.95	11.95	13.01	11.89	-7.83%
Wed 31 Dec 2025	1.33%	13.02	12.95	13.06	12.83	-33.35%
Mon 29 Dec 2025	0%	12.66	12.78	12.82	12.51	-47.49%
Mon 29 Dec 2025	0.71%	12.66	12.78	12.82	12.51	-47.49%
Fri 26 Dec 2025	-0.16%	12.66	12.69	12.74	12.51	-49.06%
Wed 24 Dec 2025	0.24%	12.65	12.71	12.82	12.56	-80.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaalpha Inc Cl A MAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!