PVM Price Volume Measure charts Mediaalpha Inc Cl A MAX share NYSE Stock Exchange

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 9.51
Daily Resistance: 9.93
5 Day Moving Average is 9.55
20 Day Moving Average is 9.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	1.59%	9.44	9.59	9.85	9.43	-10.58%
Wed 25 Mar 2026	-0.32%	9.60	9.44	9.77	9.23	-2.12%
Tue 24 Mar 2026	-2.07%	9.62	9.47	9.62	9.38	1.96%
Mon 23 Mar 2026	0.73%	9.67	9.67	9.83	9.45	12.23%
Fri 20 Mar 2026	-0.83%	9.73	9.60	9.87	9.44	-52.15%
Thu 19 Mar 2026	0.1%	9.63	9.68	9.92	9.61	-40.21%
Tue 17 Mar 2026	0.21%	9.69	9.67	10.06	9.66	-9.12%
Mon 16 Mar 2026	-2.72%	9.93	9.65	10.01	9.64	38.15%
Fri 13 Mar 2026	1.85%	9.76	9.92	10.09	9.70	0.05%
Thu 12 Mar 2026	-1.32%	9.75	9.74	10.03	9.70	24.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mediaalpha Inc Cl A MAX NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!