ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAX Historical charts - Mediaalpha Inc Cl A

Historical charts for Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 9.5
  • 12Day Average: 9.43
  • 20Day Average: 9.46
  • 50Day Average: 9.16
  • 100Day Average: 10.61
  • 150Day Average: 11.06

MAX Indicators & signals

Indicator MACD (12,26,9)

9.52, 9.52, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 26.19, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 10.03 9.69 to 10.11 3.4% 0.83 times
15 Wed Apr 2026 9.70 9.44 to 9.77 2.97% 0.93 times
14 Tue Apr 2026 9.42 9.30 to 9.64 1.51% 0.85 times
13 Mon Apr 2026 9.28 8.99 to 9.34 2.54% 0.67 times
10 Fri Apr 2026 9.05 8.92 to 9.36 -3% 0.75 times
09 Thu Apr 2026 9.33 9.27 to 9.60 -4.01% 1.04 times
08 Wed Apr 2026 9.72 9.64 to 9.89 1.78% 0.88 times
07 Tue Apr 2026 9.55 9.30 to 9.62 2.25% 1.1 times
06 Mon Apr 2026 9.34 9.23 to 9.41 -0.21% 0.74 times
02 Thu Apr 2026 9.36 8.66 to 9.48 3.08% 1.93 times
01 Wed Apr 2026 9.08 9.03 to 9.33 -2.37% 1.12 times
31 Tue Mar 2026 9.30 9.30 to 9.67 -1.48% 0.91 times

Technical analysis forecast of MAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX MAX at this time. Stock is rising and might rise more.

It appears as if MAX MAX gave a large move recently.

Stock of MAX (MAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MAX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10, for a target of 9.8 or 9.51

Tomorrow's movement Prediction of MAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

 

Back to top