ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAX Historical charts - Mediaalpha Inc Cl A

Historical charts for Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 8.81
  • 12Day Average: 8.63
  • 20Day Average: 8.63
  • 50Day Average: 9.13
  • 100Day Average: 9.36
  • 150Day Average: 10.44

MAX Indicators & signals

Indicator MACD (12,26,9)

8.69, 8.82, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

10, 19.57, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 8.65 8.42 to 8.87 4.34% 0.68 times
03 Wed Jun 2026 8.29 8.15 to 8.73 -6.64% 0.95 times
02 Tue Jun 2026 8.88 8.86 to 9.24 -5.03% 0.88 times
01 Mon Jun 2026 9.35 8.82 to 9.36 5.06% 1.27 times
29 Fri May 2026 8.90 8.74 to 9.16 0.11% 1.23 times
28 Thu May 2026 8.89 8.61 to 8.98 2.89% 1.02 times
27 Wed May 2026 8.64 8.55 to 8.89 0.35% 0.65 times
26 Tue May 2026 8.61 8.29 to 8.61 1.41% 0.92 times
22 Fri May 2026 8.49 8.30 to 8.52 2.66% 0.87 times
21 Thu May 2026 8.27 8.06 to 8.36 -1.08% 1.03 times
20 Wed May 2026 8.36 8.06 to 8.48 1.46% 1.18 times
19 Tue May 2026 8.24 8.24 to 8.60 -0.6% 1.39 times

Technical analysis forecast for MAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX MAX at this time. Stock is falling and might fall more.

It appears as if MAX MAX gave a large move recently.

Stock of MAX (MAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAX is bearish for shortterm, and stock might move down till 8.4 or till 7.9. Use a stoploss of 8.76 and if the stock hits stoploss, then it can shoot up till 9.13

Tomorrow's movement Prediction of MAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

 

Back to top