ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAX Historical charts - Mediaalpha Inc Cl A

Historical charts for Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 9.58
  • 12Day Average: 9.71
  • 20Day Average: 10.39
  • 50Day Average: 11.9
  • 100Day Average: 11.44
  • 150Day Average: 10.8

MAX Indicators & signals

Indicator MACD (12,26,9)

9.88, 10.62, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

36, 15.09, 32.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 9.64 9.47 to 9.78 0.21% 1.07 times
02 Fri Oct 2026 9.62 9.57 to 9.94 -0.62% 0.94 times
01 Thu Oct 2026 9.68 9.44 to 9.97 1.15% 1.61 times
30 Wed Sep 2026 9.57 9.32 to 9.71 2.03% 0.72 times
29 Tue Sep 2026 9.38 9.05 to 9.50 1.96% 1.2 times
28 Mon Sep 2026 9.20 9.03 to 9.35 -0.76% 0.64 times
25 Fri Sep 2026 9.27 9.23 to 9.62 -1.9% 0.69 times
24 Thu Sep 2026 9.45 9.23 to 9.53 0.64% 0.79 times
23 Wed Sep 2026 9.39 9.29 to 9.99 -5.91% 1.29 times
22 Tue Sep 2026 9.98 9.81 to 11.02 -7.51% 1.4 times
21 Mon Sep 2026 10.79 10.43 to 11.34 2.86% 0.73 times
18 Fri Sep 2026 10.49 10.25 to 11.06 -0.76% 1.07 times

Technical analysis forecast for MAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX MAX at this time. Stock is falling and might fall more.

It appears as if MAX MAX gave a large move recently.

Stock of MAX (MAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 10.34. However, stock will show a bearish move below 9.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

 

Back to top