ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAX Historical charts - Mediaalpha Inc Cl A

Historical charts for Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 11.72
  • 12Day Average: 12.26
  • 20Day Average: 12.52
  • 50Day Average: 12.61
  • 100Day Average: 12.05
  • 150Day Average: 11.54

MAX Indicators & signals

Indicator MACD (12,26,9)

12.13, 12.39, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

30, 14.58, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 11.60 11.30 to 11.89 -0.94% 1.17 times
08 Thu Jan 2026 11.71 11.43 to 11.85 0.86% 0.92 times
07 Wed Jan 2026 11.61 11.37 to 11.88 -2.03% 1.22 times
06 Tue Jan 2026 11.85 11.70 to 12.07 0% 1.33 times
05 Mon Jan 2026 11.85 11.73 to 12.34 -0.84% 1.39 times
02 Fri Jan 2026 11.95 11.89 to 13.01 -7.72% 1.42 times
31 Wed Dec 2025 12.95 12.83 to 13.06 1.33% 1.03 times
29 Mon Dec 2025 12.78 12.51 to 12.82 0% 0.81 times
29 Mon Dec 2025 12.78 12.51 to 12.82 0.71% 0.81 times
26 Fri Dec 2025 12.69 12.51 to 12.74 -0.16% 0.78 times
24 Wed Dec 2025 12.71 12.56 to 12.82 0.24% 0.3 times
23 Tue Dec 2025 12.68 12.62 to 12.83 -1.55% 0.82 times

Technical analysis forecast for MAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX MAX at this time. Stock is falling and might fall more.

It appears as if MAX MAX gave a large move recently.

Stock of MAX (MAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAX stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.2 as target. However if you take a buy trade in MAX, then use 11.8 as stoploss and 12.34 as target.

Tomorrow's movement Prediction of MAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

 

Back to top