ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAX Historical charts - Mediaalpha Inc Cl A

Historical charts for Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 9.01
  • 12Day Average: 9.16
  • 20Day Average: 9.44
  • 50Day Average: 9.55
  • 100Day Average: 9.97
  • 150Day Average: 10.71

MAX Indicators & signals

Indicator MACD (12,26,9)

9.14, 9.32, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 14.29, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 8.76 8.66 to 8.98 -1.68% 0.62 times
11 Mon May 2026 8.91 8.85 to 9.26 -2.2% 0.64 times
08 Fri May 2026 9.11 8.77 to 9.30 -1.83% 0.49 times
07 Thu May 2026 9.28 8.95 to 9.29 3.46% 0.59 times
06 Wed May 2026 8.97 8.91 to 9.34 0% 0.72 times
06 Wed May 2026 8.97 8.90 to 9.34 -5.08% 0.72 times
05 Tue May 2026 9.45 8.93 to 9.49 6.3% 0.63 times
04 Mon May 2026 8.89 8.74 to 9.34 -2.31% 0.96 times
01 Fri May 2026 9.10 8.55 to 9.10 6.93% 1.3 times
30 Thu Apr 2026 8.51 8.23 to 9.67 -14.9% 3.18 times
29 Wed Apr 2026 10.00 9.73 to 10.09 -0.1% 0.77 times
28 Tue Apr 2026 10.01 9.85 to 10.06 1.42% 0.47 times

Technical analysis forecast for MAX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAX MAX at this time. Stock is falling and might fall more.

It appears as if MAX MAX gave a large move recently.

Stock of MAX (MAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAX stays below 8.8, but if it comes above 8.8, then a intra day buy could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.2 as target. However if you take a buy trade in MAX, then use 8.8 as stoploss and 9.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

 

Back to top