ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MAX Historical charts - Mediaalpha Inc Cl A

Historical charts for Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 13.79
  • 12Day Average: 13.44
  • 20Day Average: 12.28
  • 50Day Average: 10.23
  • 100Day Average: 9.89
  • 150Day Average: 10.24

MAX Indicators & signals

Indicator MACD (12,26,9)

13.24, 12.07, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 38.1, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 14.19 13.84 to 14.39 0.71% 1.92 times
14 Tue Jul 2026 14.09 13.67 to 14.15 1.59% 1.1 times
13 Mon Jul 2026 13.87 13.42 to 14.11 3.82% 1.85 times
10 Fri Jul 2026 13.36 13.30 to 13.92 -0.67% 0.33 times
09 Thu Jul 2026 13.45 13.10 to 13.56 -0.74% 0.69 times
08 Wed Jul 2026 13.55 13.16 to 13.84 -0.88% 0.72 times
07 Tue Jul 2026 13.67 13.59 to 14.39 -2.08% 1.26 times
06 Mon Jul 2026 13.96 13.03 to 14.06 3.95% 0.78 times
02 Thu Jul 2026 13.43 12.55 to 13.60 4.92% 0.71 times
01 Wed Jul 2026 12.80 12.41 to 13.10 1.83% 1.68 times
30 Tue Jun 2026 12.57 12.28 to 12.65 1.53% 0.86 times
29 Mon Jun 2026 12.38 11.65 to 12.48 4.21% 1.03 times

Technical analysis forecast of MAX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAX MAX at this time. Stock is rising and might rise more.

It appears as if MAX MAX gave a large move recently.

Stock of MAX (MAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAX stays above 14, but if it comes below 14, then a intra day sell could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 12.51 as target. However if you take a buy trade in MAX, then use 14 as stoploss and 15.9 as target.

Tomorrow's movement Prediction of MAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock MAX Historical charts - Share Mediaalpha Inc Cl A

 

Back to top