NYSE Mediaalpha Inc Cl A MAX MA indicator, Mediaalpha Inc Cl A MAX indicators MA technical analysis, Mediaalpha Inc Cl A MAX indicators MA free charts, Mediaalpha Inc Cl A MAX indicators MA historical values NYSE

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 11.57
Daily Resistance: 11.99
5 Day DMA Moving Average is 11.79
20 Day DMA Moving Average is 12.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.86%	11.47	11.71	11.85	11.43	0.59 times
Wed 07 Jan 2026	-2.03%	11.87	11.61	11.88	11.37	0.78 times
Tue 06 Jan 2026	0%	11.90	11.85	12.07	11.70	0.85 times
Mon 05 Jan 2026	-0.84%	11.95	11.85	12.34	11.73	0.89 times
Fri 02 Jan 2026	-7.72%	12.95	11.95	13.01	11.89	0.91 times
Wed 31 Dec 2025	1.33%	13.02	12.95	13.06	12.83	0.66 times
Mon 29 Dec 2025	0%	12.66	12.78	12.82	12.51	0.52 times
Mon 29 Dec 2025	0.71%	12.66	12.78	12.82	12.51	0.52 times
Fri 26 Dec 2025	-0.16%	12.66	12.69	12.74	12.51	0.5 times
Wed 24 Dec 2025	0.24%	12.65	12.71	12.82	12.56	0.19 times

Volume is calculated using 10 day average volume

NYSE Mediaalpha Inc Cl A MAX MA indicator, Mediaalpha Inc Cl A MAX indicators MA technical analysis, Mediaalpha Inc Cl A MAX indicators MA free charts, Mediaalpha Inc Cl A MAX indicators MA historical values NYSE

Below are charts of NYSE Mediaalpha Inc Cl A MAX MA indicator, Mediaalpha Inc Cl A MAX indicators MA technical analysis, Mediaalpha Inc Cl A MAX indicators MA free charts, Mediaalpha Inc Cl A MAX indicators MA historical values NYSE

Mediaalpha Inc Cl A MAX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mediaalpha Inc Cl A is 12.6

50 day MA of Mediaalpha Inc Cl A is 12.6

100 day MA of Mediaalpha Inc Cl A is 12.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mediaalpha Inc Cl A MAX is downtrend

Historical Moving averages values of Mediaalpha Inc Cl A MAX are:

Price	20 day	50 day	100 day
11.71	12.6	12.6	12.04
11.61	12.7	12.6	12.02
11.85	12.78	12.6	12.01
11.85	12.85	12.59	11.99
11.95	12.93	12.57	11.98

Moving averages charts of $comp $sb are below. First chart to the right hand side