NYSE Mediaalpha Inc Cl A MAX MACD indicator, Mediaalpha Inc Cl A MAX indicators MACD technical analysis, Mediaalpha Inc Cl A MAX indicators MACD free charts, Mediaalpha Inc Cl A MAX indicators MACD historical values NYSE

Stock MAX - Share Mediaalpha Inc Cl A trades in NYSE

Daily Support: 11.35
Daily Resistance: 11.98
5 Day DMA Moving Average is 11.9
20 Day DMA Moving Average is 10.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-0.93%	11.78	11.77	12.19	11.56	1.54 times
Mon 26 Oct 2026	-0.17%	11.94	11.88	12.00	11.55	0.77 times
Fri 23 Oct 2026	-4.11%	12.30	11.90	12.35	11.75	1.04 times
Thu 22 Oct 2026	7.73%	11.69	12.41	12.47	11.69	1.23 times
Wed 21 Oct 2026	-2.29%	11.68	11.52	11.73	11.48	0.82 times
Tue 20 Oct 2026	4.34%	11.44	11.79	11.93	11.40	1.15 times
Mon 19 Oct 2026	-1.74%	11.37	11.30	11.59	11.18	0.92 times
Fri 16 Oct 2026	-1.54%	11.77	11.50	11.78	11.39	1.14 times
Thu 15 Oct 2026	9.77%	10.75	11.68	11.83	10.75	2.13 times
Wed 14 Oct 2026	1.62%	10.36	10.64	10.65	10.26	1.21 times

Volume is calculated using 10 day average volume

NYSE Mediaalpha Inc Cl A MAX MACD indicator, Mediaalpha Inc Cl A MAX indicators MACD technical analysis, Mediaalpha Inc Cl A MAX indicators MACD free charts, Mediaalpha Inc Cl A MAX indicators MACD historical values NYSE

Below are charts of NYSE Mediaalpha Inc Cl A MAX MACD indicator, Mediaalpha Inc Cl A MAX indicators MACD technical analysis, Mediaalpha Inc Cl A MAX indicators MACD free charts, Mediaalpha Inc Cl A MAX indicators MACD historical values NYSE

Mediaalpha Inc Cl A MAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mediaalpha Inc Cl A MAX

12,26,9 day Mediaalpha Inc Cl A MAX MACD is: 11.43, 11.11, 0.32

According to MACD indicator, Prices of Mediaalpha Inc Cl A MAX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Mediaalpha Inc Cl A MAX are:

11.43, 11.11, 0.32
11.37, 11.06, 0.31
11.28, 10.99, 0.29
11.17, 10.92, 0.25
10.94, 10.8, 0.14
10.84, 10.74, 0.1
10.67, 10.66, 0.0099999999999998
10.56, 10.61, -0.049999999999999
10.39, 10.54, -0.15
10.15, 10.45, -0.3

MACD charts of Mediaalpha Inc Cl A MAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.