Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell
Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell Analysis of Mediaalpha Inc Cl A MAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 10.06 | 10.01 | 10.31 | 10.01 |
| 16 Thu Apr | 10.03 | 9.79 | 10.11 | 9.69 |
| 15 Wed Apr | 9.70 | 9.50 | 9.77 | 9.44 |
| 14 Tue Apr | 9.42 | 9.30 | 9.64 | 9.30 |
| 13 Mon Apr | 9.28 | 9.07 | 9.34 | 8.99 |
Stock of Mediaalpha Inc Cl A closed at 10.06 and it opened at 10.01
It moved inside a range of 10.01 and 10.31
52 week High is 13.92 and 52 week Low is 7.09
Financial Year High is 10.31 and Low is 8.66
This year High is 13.01 and Low is 7.09
Mediaalpha Inc Cl A MAX Daily Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 day returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 0.98, which is 10.79% with investment starting at 9.08.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 110790 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Mediaalpha Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mediaalpha Inc Cl A MAX at this time.
It appears as if Mediaalpha Inc Cl A MAX gave a large move recently.
Stock of Mediaalpha Inc Cl A (MAX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Mediaalpha Inc Cl A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.1, for a target of 9.8 or 9.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3 HC: 2.5 LC: 0.5 OC: 3
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 3.3
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 2.8
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 3.7
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 3
Mediaalpha Inc Cl A is moving towards a high expiry
Mediaalpha Inc Cl A MAX Weekly Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 week returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 1.11, which is 12.4% with investment starting at 8.95.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 112400 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 6.96% of returns per week.
Weekly Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 14.7 HC: 2.5 LC: 11.9 OC: 13.7
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 10.9 HC: 9.3 LC: 1.5 OC: 6.2
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 11.7 HC: 3.3 LC: 8.1 OC: 6.2
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 8.6 HC: 8.6 LC: 0 OC: 1.9
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 1.3
Mediaalpha Inc Cl A is moving towards a low expiry
Mediaalpha Inc Cl A MAX Monthly Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 month returns for Mediaalpha Inc Cl A MAX have been negative, with total returns of -0.14, which is -1.37% with investment starting at 10.20.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 98630 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 7.95% of returns per month.
Monthly Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 19.1 HC: 2.5 LC: 16.2 OC: 13.2
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 16.8 HC: 16.8 LC: 0 OC: 9
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 47.5 HC: 5.2 LC: 40.2 OC: 3
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 30.2 HC: 27.7 LC: 2 OC: 3.2
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 12.5 HC: 8.9 LC: 3.3 OC: 10.4
Mediaalpha Inc Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
