Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell
Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell Analysis of Mediaalpha Inc Cl A MAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 12.69 | 12.66 | 12.74 | 12.51 |
| 24 Wed Dec | 12.71 | 12.65 | 12.82 | 12.56 |
| 23 Tue Dec | 12.68 | 12.82 | 12.83 | 12.62 |
| 22 Mon Dec | 12.88 | 12.81 | 13.09 | 12.70 |
| 19 Fri Dec | 12.80 | 12.89 | 12.98 | 12.77 |
Stock of Mediaalpha Inc Cl A closed at 12.69 and it opened at 12.66
It moved inside a range of 12.51 and 12.74
52 week High is 13.92 and 52 week Low is 7.33
Financial Year High is 13.92 and Low is 7.33
This year High is 13.92 and Low is 7.33
Mediaalpha Inc Cl A MAX Daily Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 day returns for Mediaalpha Inc Cl A MAX have been negative, with total returns of -0.6, which is -4.51% with investment starting at 13.29.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 95490 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
Mediaalpha Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mediaalpha Inc Cl A MAX at this time.
It appears as if Mediaalpha Inc Cl A MAX gave a large move recently.
Stock of Mediaalpha Inc Cl A (MAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Mediaalpha Inc Cl A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mediaalpha Inc Cl A stays below 12.7, but if it comes above 12.7, then a intra day buy could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 12.3 as target. However if you take a buy trade in Mediaalpha Inc Cl A, then use 12.7 as stoploss and 12.99 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.6
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.3
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.1
Mediaalpha Inc Cl A is moving towards a low expiry
Mediaalpha Inc Cl A is forming a DOJI candle
Candle stick analysis of Mediaalpha Inc Cl A as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.1 HC: 1.6 LC: 1.4 OC: 2.2
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.7
Mediaalpha Inc Cl A is moving towards a low expiry
Mediaalpha Inc Cl A MAX Weekly Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 week returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 2.07, which is 19.49% with investment starting at 10.62.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 119490 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.94% of returns per week.
Weekly Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 4.6 HC: 3.2 LC: 1.4 OC: 2.2
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 4.8 HC: 3.2 LC: 1.6 OC: 1.3
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 6.2
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 12.5 HC: 6.5 LC: 5.7 OC: 10.4
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 10.7 HC: 0.3 LC: 10.4 OC: 8.2
Mediaalpha Inc Cl A is moving towards a high expiry
Mediaalpha Inc Cl A MAX Monthly Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 month returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 1.3, which is 11.41% with investment starting at 11.39.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 111410 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 5.52% of returns per month.
Monthly Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 12.5 HC: 9.7 LC: 2.6 OC: 10.4
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 20.9 HC: 8.5 LC: 11.3 OC: 3.6
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 28.8 HC: 4.6 LC: 23.1 OC: 10.2
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 32.8 HC: 14 LC: 16.6 OC: 31.8
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 35.7 HC: 18.3 LC: 14.8 OC: 14.3
Mediaalpha Inc Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


