Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell
Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell Analysis of Mediaalpha Inc Cl A MAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 13.49 | 13.66 | 13.74 | 13.40 |
| 03 Wed Dec | 13.62 | 12.84 | 13.92 | 12.70 |
| 02 Tue Dec | 12.72 | 12.72 | 12.89 | 12.41 |
| 01 Mon Dec | 12.62 | 12.61 | 12.75 | 12.37 |
| 28 Fri Nov | 12.76 | 12.80 | 12.80 | 12.54 |
Stock of Mediaalpha Inc Cl A closed at 13.49 and it opened at 13.66
It moved inside a range of 13.40 and 13.74
52 week High is 13.92 and 52 week Low is 7.33
Financial Year High is 13.92 and Low is 7.33
This year High is 13.92 and Low is 7.33
Mediaalpha Inc Cl A MAX Daily Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 day returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 1.61, which is 13.55% with investment starting at 11.88.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 113550 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Mediaalpha Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mediaalpha Inc Cl A MAX at this time.
It appears as if Mediaalpha Inc Cl A MAX gave a large move recently.
Stock of Mediaalpha Inc Cl A (MAX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Mediaalpha Inc Cl A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mediaalpha Inc Cl A stays above 13.2, but if it comes below 13.2, then a intra day sell could be more profitable.
If you take a sell trade below 13.2, then use 13.2 as stoploss and 12.56 as target. However if you take a buy trade in Mediaalpha Inc Cl A, then use 13.2 as stoploss and 13.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 2.5 HC: 1.9 LC: 0.7 OC: 0.6
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 9.6 HC: 2.2 LC: 7.2 OC: 8.4
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 1.3
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.1 HC: 1 LC: 2 OC: 1.1
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0
Mediaalpha Inc Cl A is moving towards a high expiry
Mediaalpha Inc Cl A is forming a DOJI candle
Mediaalpha Inc Cl A MAX Weekly Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 week returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 1.45, which is 12.04% with investment starting at 12.04.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 112040 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 12.5 HC: 3.2 LC: 9.1 OC: 10.4
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 10.7 HC: 0.3 LC: 10.4 OC: 8.2
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 9.8 HC: 6.1 LC: 3.5 OC: 2.3
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 8.8 HC: 8.6 LC: 0.2 OC: 5.7
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 11.2 HC: 8.6 LC: 2.3 OC: 3.6
Mediaalpha Inc Cl A is moving towards a low expiry
Mediaalpha Inc Cl A MAX Monthly Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 month returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 2.1, which is 18.44% with investment starting at 11.39.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 118440 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 5.93% of returns per month.
Monthly Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 12.5 HC: 3.2 LC: 9.1 OC: 10.4
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 20.9 HC: 8.5 LC: 11.3 OC: 3.6
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 28.8 HC: 4.6 LC: 23.1 OC: 10.2
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 32.8 HC: 14 LC: 16.6 OC: 31.8
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 35.7 HC: 18.3 LC: 14.8 OC: 14.3
Mediaalpha Inc Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
