ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell

Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell Analysis of Mediaalpha Inc Cl A MAX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Wed Aug 12.67 12.71 12.81 12.33
25 Tue Aug 12.85 12.85 13.05 12.26
24 Mon Aug 12.80 12.66 13.32 12.66
21 Fri Aug 12.94 13.18 13.22 12.82
20 Thu Aug 13.17 13.44 13.45 13.06

Stock of Mediaalpha Inc Cl A closed at 12.67 and it opened at 12.71
It moved inside a range of 12.33 and 12.81

52 week High is 14.70 and 52 week Low is 7.09
Financial Year High is 14.70 and Low is 7.91
This year High is 14.70 and Low is 7.09

Mediaalpha Inc Cl A MAX Daily Analysis to buy or sell

As per my analysis of Mediaalpha Inc Cl A MAX, 12 day returns for Mediaalpha Inc Cl A MAX have been negative, with total returns of -0.44, which is -3.36% with investment starting at 13.11.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 96640 bucks today.

Mediaalpha Inc Cl A MAX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.

Mediaalpha Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mediaalpha Inc Cl A MAX at this time.

It appears as if Mediaalpha Inc Cl A MAX gave a large move recently.

Stock of Mediaalpha Inc Cl A (MAX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mediaalpha Inc Cl A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.5 as stoploss in an intra day buy trade for a target of 12.94. However, stock will show a bearish move below 12.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Mediaalpha Inc Cl A MAX

Candle stick analysis of Mediaalpha Inc Cl A as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 0.8

Mediaalpha Inc Cl A is moving towards a high expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 6.4 HC: 1.6 LC: 4.8 OC: 1.6

Mediaalpha Inc Cl A is moving towards a high expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 5.2 HC: 4.1 LC: 1.1 OC: 5.2

Mediaalpha Inc Cl A is moving towards a low expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.3

Mediaalpha Inc Cl A is moving towards a low expiry

Mediaalpha Inc Cl A is forming a DOJI candle

Candle stick analysis of Mediaalpha Inc Cl A as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3 HC: 2.1 LC: 0.8 OC: 0.1

Mediaalpha Inc Cl A is moving towards a low expiry

Mediaalpha Inc Cl A is forming a DOJI candle

Mediaalpha Inc Cl A MAX Weekly Analysis to buy or sell

As per my analysis of Mediaalpha Inc Cl A MAX, 12 week returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 2.54, which is 25.07% with investment starting at 10.13.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 125070 bucks today.

Mediaalpha Inc Cl A MAX moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.

Weekly Candle Stick analysis of Mediaalpha Inc Cl A MAX

Candle stick analysis of Mediaalpha Inc Cl A as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 8.7 HC: 5.1 LC: 3.3 OC: 5.2

Mediaalpha Inc Cl A is moving towards a low expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 8.1 HC: 5.2 LC: 2.8 OC: 4.1

Mediaalpha Inc Cl A is moving towards a low expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 10.5 HC: 5.7 LC: 4.5 OC: 4.7

Mediaalpha Inc Cl A is moving towards a low expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 15.2 HC: 0.8 LC: 14.2 OC: 7.5

Mediaalpha Inc Cl A is moving towards a high expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 20.3 HC: 18.4 LC: 1.6 OC: 9.7

Mediaalpha Inc Cl A is moving towards a low expiry

Mediaalpha Inc Cl A MAX Monthly Analysis to buy or sell

As per my analysis of Mediaalpha Inc Cl A MAX, 12 month returns for Mediaalpha Inc Cl A MAX have been positive, with total returns of 0.63, which is 5.23% with investment starting at 12.04.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 105230 bucks today.

Mediaalpha Inc Cl A MAX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 7.1% of returns per month.

Monthly Candle Stick analysis of Mediaalpha Inc Cl A MAX

Candle stick analysis of Mediaalpha Inc Cl A as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 18.7 HC: 9.9 LC: 8 OC: 10.7

Mediaalpha Inc Cl A is moving towards a low expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 26.2 HC: 18.7 LC: 6.3 OC: 22.8

Mediaalpha Inc Cl A is moving towards a low expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 47.1 HC: 0.9 LC: 45.8 OC: 32.8

Mediaalpha Inc Cl A is moving towards a high expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 28.3 HC: 14 LC: 12.5 OC: 5.7

Mediaalpha Inc Cl A is moving towards a low expiry

Candle stick analysis of Mediaalpha Inc Cl A as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 19.1 HC: 7.4 LC: 10.9 OC: 13.2

Mediaalpha Inc Cl A is moving towards a high expiry

Videos related to: Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell

 

Back to top