Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell
Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell Analysis of Mediaalpha Inc Cl A MAX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Wed Sep | 11.04 | 11.29 | 11.40 | 10.96 |
| 15 Tue Sep | 11.45 | 11.52 | 11.63 | 11.32 |
| 14 Mon Sep | 11.60 | 11.65 | 12.20 | 11.55 |
| 11 Fri Sep | 11.65 | 11.79 | 11.85 | 11.54 |
| 10 Thu Sep | 11.74 | 11.81 | 11.81 | 11.39 |
Stock of Mediaalpha Inc Cl A closed at 11.04 and it opened at 11.29
It moved inside a range of 10.96 and 11.40
52 week High is 14.70 and 52 week Low is 7.09
Financial Year High is 14.70 and Low is 7.91
This year High is 14.70 and Low is 7.09
Mediaalpha Inc Cl A MAX Daily Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 day returns for Mediaalpha Inc Cl A MAX have been negative, with total returns of -1.58, which is -12.52% with investment starting at 12.62.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 87480 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
Mediaalpha Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mediaalpha Inc Cl A MAX at this time.
It appears as if Mediaalpha Inc Cl A MAX gave a large move recently.
Stock of Mediaalpha Inc Cl A (MAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mediaalpha Inc Cl A is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.6 or 12.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 4 HC: 3.3 LC: 0.7 OC: 1
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 2.7 HC: 1.6 LC: 1.2 OC: 1
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 4.7
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.5
Mediaalpha Inc Cl A is moving towards a low expiry
Mediaalpha Inc Cl A is forming a DOJI candle
Candle stick analysis of Mediaalpha Inc Cl A as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 0
Mediaalpha Inc Cl A is moving towards a high expiry
Mediaalpha Inc Cl A is forming a DOJI candle
Mediaalpha Inc Cl A MAX Weekly Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 week returns for Mediaalpha Inc Cl A MAX have been negative, with total returns of -2.32, which is -17.37% with investment starting at 13.36.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 82630 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 11.3 HC: 10.5 LC: 0.7 OC: 4.7
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 7.3 HC: 3.1 LC: 4.1 OC: 0.8
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 9.1 HC: 5.7 LC: 3.2 OC: 0.1
Mediaalpha Inc Cl A is moving towards a low expiry
Mediaalpha Inc Cl A is forming a DOJI candle
Candle stick analysis of Mediaalpha Inc Cl A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 8.7 HC: 3.7 LC: 4.8 OC: 5.2
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 8.1 HC: 5.2 LC: 2.8 OC: 4.1
Mediaalpha Inc Cl A is moving towards a low expiry
Mediaalpha Inc Cl A MAX Monthly Analysis to buy or sell
As per my analysis of Mediaalpha Inc Cl A MAX, 12 month returns for Mediaalpha Inc Cl A MAX have been negative, with total returns of -1.71, which is -13.41% with investment starting at 12.75.
An investment of 100,000 bucks in Mediaalpha Inc Cl A would have become 86590 bucks today.
Mediaalpha Inc Cl A MAX moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of Mediaalpha Inc Cl A MAX
Candle stick analysis of Mediaalpha Inc Cl A as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 16.2 HC: 15.4 LC: 0.7 OC: 0.1
Mediaalpha Inc Cl A is moving towards a low expiry
Mediaalpha Inc Cl A is forming a DOJI candle
Candle stick analysis of Mediaalpha Inc Cl A as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 18.7 HC: 8.3 LC: 9.6 OC: 10.7
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 26.2 HC: 18.7 LC: 6.3 OC: 22.8
Mediaalpha Inc Cl A is moving towards a low expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 47.1 HC: 0.9 LC: 45.8 OC: 32.8
Mediaalpha Inc Cl A is moving towards a high expiry
Candle stick analysis of Mediaalpha Inc Cl A as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mediaalpha Inc Cl A are:
HL: 28.3 HC: 14 LC: 12.5 OC: 5.7
Mediaalpha Inc Cl A is moving towards a low expiry
Videos related to: Munafa technical analysis Mediaalpha Inc Cl A MAX technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
