Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 33.28 and 33.79
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 33.673333333333 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.18 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.61 (-0.33%) | 33.82 | 33.45 - 33.96 | 1.1786 times | Fri 18 September 2026 | 33.72 (-2.74%) | 34.80 | 33.66 - 34.80 | 1.8284 times | Thu 17 September 2026 | 34.67 (0.03%) | 34.45 | 34.15 - 35.10 | 1.3632 times | Wed 16 September 2026 | 34.66 (-0.43%) | 34.28 | 34.13 - 35.19 | 1.0434 times | Tue 15 September 2026 | 34.81 (-0.14%) | 34.81 | 34.45 - 35.32 | 0.5735 times | Mon 14 September 2026 | 34.86 (3.29%) | 34.66 | 34.31 - 35.18 | 0.8874 times | Fri 11 September 2026 | 33.75 (-1.08%) | 34.09 | 33.65 - 34.38 | 0.65 times | Thu 10 September 2026 | 34.12 (-1.07%) | 34.56 | 33.86 - 34.82 | 0.9182 times | Wed 09 September 2026 | 34.49 (0.55%) | 34.32 | 33.80 - 34.61 | 0.6408 times | Tue 08 September 2026 | 34.30 (-2.53%) | 34.86 | 33.85 - 34.87 | 0.9165 times | Fri 04 September 2026 | 35.19 (-2.14%) | 35.62 | 34.73 - 35.79 | 0.6284 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 33.28 and 33.79
| Weekly Target 1 | 33.16 |
| Weekly Target 2 | 33.39 |
| Weekly Target 3 | 33.673333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.61 (-0.33%) | 33.82 | 33.45 - 33.96 | 0.2386 times | Fri 18 September 2026 | 33.72 (-0.09%) | 34.66 | 33.66 - 35.32 | 1.1532 times | Fri 11 September 2026 | 33.75 (-4.09%) | 34.86 | 33.65 - 34.87 | 0.6328 times | Fri 04 September 2026 | 35.19 (0.6%) | 34.72 | 34.58 - 36.34 | 1.0637 times | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8897 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7402 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9206 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.37 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.0167 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 0.9745 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.1089 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 32.23 and 34.83
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.69 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.61 (-6.06%) | 35.69 | 33.45 - 36.05 | 0.708 times | Mon 31 August 2026 | 35.78 (13.41%) | 32.08 | 31.14 - 36.34 | 1.36 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0521 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8841 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9833 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8387 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.142 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0404 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0469 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9445 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7035 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 27.48 and 42.48
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 30.43 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 33.61 (12.37%) | 29.91 | 21.34 - 36.34 | 0.8949 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9056 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9404 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7587 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7284 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3533 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1019 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 0.9922 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5094 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8152 times | Fri 30 December 2016 | 13.86 (0%) | 10.71 | 10.51 - 16.59 | 0.2216 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.24 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 34.51 |
| 20 day DMA | 34.46 |
| 35 day DMA | 33.67 |
| 50 day DMA | 32.67 |
| 100 day DMA | 29.32 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34.33 | 34.63 |
| 12 day EMA | 34.28 | 34.4 | 34.52 |
| 20 day EMA | 34.1 | 34.15 | 34.19 |
| 35 day EMA | 33.37 | 33.36 | 33.34 |
| 50 day EMA | 32.51 | 32.46 | 32.41 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 34.54 | 34.55 |
| 12 day SMA | 34.51 | 34.59 | 34.71 |
| 20 day SMA | 34.46 | 34.43 | 34.39 |
| 35 day SMA | 33.67 | 33.61 | 33.54 |
| 50 day SMA | 32.67 | 32.57 | 32.47 |
| 100 day SMA | 29.32 | 29.23 | 29.13 |
| 150 day SMA | 27.48 | 27.41 | 27.34 |
| 200 day SMA | 27.65 | 27.63 | 27.61 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
