Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 24.34 and 24.93
| Intraday Target 1 | 23.89 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.476666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.07 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.52 (-0.53%) | 24.37 | 24.16 - 24.75 | 1.5148 times | Fri 20 March 2026 | 24.65 (3.35%) | 24.04 | 23.97 - 24.77 | 0.8107 times | Thu 19 March 2026 | 23.85 (-2.49%) | 24.42 | 23.63 - 24.88 | 0.4106 times | Tue 17 March 2026 | 24.46 (0.45%) | 24.36 | 24.27 - 24.99 | 0.7852 times | Mon 16 March 2026 | 24.35 (-2.17%) | 24.93 | 24.34 - 25.14 | 0.8363 times | Fri 13 March 2026 | 24.89 (0.77%) | 24.76 | 24.65 - 25.39 | 1.0504 times | Thu 12 March 2026 | 24.70 (0.16%) | 24.69 | 24.57 - 25.16 | 1.676 times | Wed 11 March 2026 | 24.66 (-0.68%) | 24.95 | 24.38 - 25.05 | 0.8515 times | Tue 10 March 2026 | 24.83 (-2.4%) | 25.26 | 24.23 - 25.50 | 0.9527 times | Mon 09 March 2026 | 25.44 (-0.82%) | 25.22 | 24.71 - 25.47 | 1.1119 times | Fri 06 March 2026 | 25.65 (-1.72%) | 25.78 | 25.48 - 26.22 | 1.1035 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.34 and 24.93
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.476666666667 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.52 (-0.53%) | 24.37 | 24.16 - 24.75 | 0.3011 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5651 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1216 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.8492 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1639 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6352 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2546 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.3486 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.6676 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0931 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.8848 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.8 and 27.53
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.803333333333 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 28.53 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.52 (4.12%) | 23.14 | 23.08 - 26.81 | 0.9678 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2789 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2223 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1516 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8213 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.749 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9141 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0649 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8272 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.003 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.3786 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.81 and 27.33
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 29.23 |
| Yearly Target 5 | 33.94 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 24.52 (-18.02%) | 29.91 | 21.61 - 30.13 | 0.3084 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9745 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.0089 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8175 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.8039 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4463 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1572 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.042 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5851 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8561 times | Fri 30 December 2016 | 13.86 (0%) | 10.30 | 8.82 - 16.59 | 0.4981 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.35 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.93 |
| 100 day DMA | 27.76 |
| 150 day DMA | 29.32 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.46 | 24.37 |
| 12 day EMA | 24.51 | 24.51 | 24.49 |
| 20 day EMA | 24.49 | 24.49 | 24.47 |
| 35 day EMA | 24.93 | 24.95 | 24.97 |
| 50 day EMA | 25.22 | 25.25 | 25.27 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.44 | 24.45 |
| 12 day SMA | 24.84 | 24.99 | 24.93 |
| 20 day SMA | 24.35 | 24.27 | 24.17 |
| 35 day SMA | 24.1 | 24.12 | 24.15 |
| 50 day SMA | 24.93 | 25.03 | 25.14 |
| 100 day SMA | 27.76 | 27.84 | 27.93 |
| 150 day SMA | 29.32 | 29.37 | 29.41 |
| 200 day SMA | 30.47 | 30.53 | 30.59 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
