BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 31.86 and 32.24
Intraday Target 1 | 31.57 |
Intraday Target 2 | 31.77 |
Intraday Target 3 | 31.95 |
Intraday Target 4 | 32.15 |
Intraday Target 5 | 32.33 |
Daily price and volume Box Inc
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 31.97 (-0.19%) | 31.87 | 31.75 - 32.13 | 0.6252 times | Fri 20 December 2024 | 32.03 (-0.09%) | 31.71 | 31.48 - 32.25 | 2.179 times | Thu 19 December 2024 | 32.06 (0.22%) | 32.12 | 31.93 - 32.26 | 0.867 times | Wed 18 December 2024 | 31.99 (-0.25%) | 32.61 | 31.84 - 33.27 | 1.2177 times | Tue 17 December 2024 | 32.07 (-0.19%) | 32.03 | 31.90 - 32.31 | 0.6709 times | Mon 16 December 2024 | 32.13 (-1.11%) | 32.41 | 32.12 - 32.58 | 0.8522 times | Fri 13 December 2024 | 32.49 (-1.61%) | 32.80 | 32.41 - 33.06 | 0.5052 times | Thu 12 December 2024 | 33.02 (2.32%) | 32.63 | 32.50 - 33.20 | 1.227 times | Wed 11 December 2024 | 32.27 (-0.68%) | 32.50 | 31.98 - 32.53 | 0.8743 times | Tue 10 December 2024 | 32.49 (-0.21%) | 32.59 | 32.25 - 32.77 | 0.9814 times | Mon 09 December 2024 | 32.56 (3.14%) | 32.73 | 32.51 - 33.08 | 1.2083 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 31.86 and 32.24
Weekly Target 1 | 31.57 |
Weekly Target 2 | 31.77 |
Weekly Target 3 | 31.95 |
Weekly Target 4 | 32.15 |
Weekly Target 5 | 32.33 |
Weekly price and volumes for Box Inc
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 31.97 (-0.19%) | 31.87 | 31.75 - 32.13 | 0.189 times | Fri 20 December 2024 | 32.03 (-1.42%) | 32.41 | 31.48 - 33.27 | 1.7495 times | Fri 13 December 2024 | 32.49 (2.91%) | 32.73 | 31.98 - 33.20 | 1.45 times | Thu 05 December 2024 | 31.57 (-11.1%) | 35.00 | 31.41 - 35.02 | 0.169 times | Tue 26 November 2024 | 35.51 (0%) | 35.24 | 35.07 - 35.74 | 0.29 times | Tue 26 November 2024 | 35.51 (3.59%) | 34.55 | 34.48 - 35.74 | 0.8301 times | Fri 22 November 2024 | 34.28 (2.24%) | 33.57 | 32.72 - 34.55 | 1.706 times | Fri 15 November 2024 | 33.53 (-0.62%) | 33.94 | 33.34 - 35.07 | 1.5761 times | Fri 08 November 2024 | 33.74 (5.7%) | 31.65 | 31.65 - 34.29 | 1.288 times | Fri 01 November 2024 | 31.92 (-0.41%) | 32.30 | 31.74 - 32.46 | 0.7523 times | Fri 25 October 2024 | 32.05 (0.03%) | 31.98 | 31.63 - 32.55 | 1.5128 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 29.89 and 33.5
Monthly Target 1 | 29.19 |
Monthly Target 2 | 30.58 |
Monthly Target 3 | 32.8 |
Monthly Target 4 | 34.19 |
Monthly Target 5 | 36.41 |
Monthly price and volumes Box Inc
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 31.97 (-9.97%) | 35.00 | 31.41 - 35.02 | 0.5024 times | Tue 26 November 2024 | 35.51 (11.81%) | 31.94 | 31.65 - 35.74 | 0.8309 times | Thu 31 October 2024 | 31.76 (-2.96%) | 32.75 | 31.49 - 33.17 | 0.7554 times | Mon 30 September 2024 | 32.73 (0.4%) | 32.33 | 31.84 - 33.95 | 1.4333 times | Fri 30 August 2024 | 32.60 (15.93%) | 28.18 | 25.96 - 33.36 | 1.145 times | Wed 31 July 2024 | 28.12 (6.35%) | 26.40 | 24.63 - 28.46 | 0.6601 times | Fri 28 June 2024 | 26.44 (-2.97%) | 27.29 | 25.24 - 28.16 | 0.8452 times | Fri 31 May 2024 | 27.25 (4.73%) | 26.00 | 24.91 - 27.43 | 0.8868 times | Tue 30 April 2024 | 26.02 (-8.12%) | 28.27 | 25.92 - 28.56 | 0.7603 times | Thu 28 March 2024 | 28.32 (9.81%) | 25.90 | 25.77 - 30.30 | 2.1805 times | Thu 29 February 2024 | 25.79 (-0.73%) | 26.15 | 24.56 - 27.68 | 0.6665 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.25 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
DMA period | DMA value |
5 day DMA | 32.02 |
12 day DMA | 32.22 |
20 day DMA | 33.08 |
35 day DMA | 33.2 |
50 day DMA | 32.94 |
100 day DMA | 31.84 |
150 day DMA | 30.04 |
200 day DMA | 29.38 |
EMA (exponential moving average) of Box Inc BOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.08 | 32.13 | 32.18 |
12 day EMA | 32.42 | 32.5 | 32.58 |
20 day EMA | 32.69 | 32.77 | 32.85 |
35 day EMA | 32.76 | 32.81 | 32.86 |
50 day EMA | 32.76 | 32.79 | 32.82 |
SMA (simple moving average) of Box Inc BOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.02 | 32.06 | 32.15 |
12 day SMA | 32.22 | 32.26 | 32.5 |
20 day SMA | 33.08 | 33.14 | 33.23 |
35 day SMA | 33.2 | 33.21 | 33.21 |
50 day SMA | 32.94 | 32.94 | 32.93 |
100 day SMA | 31.84 | 31.8 | 31.76 |
150 day SMA | 30.04 | 30 | 29.97 |
200 day SMA | 29.38 | 29.37 | 29.36 |