ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 24.15 and 24.72

Intraday Target 124.04
Intraday Target 224.26
Intraday Target 324.606666666667
Intraday Target 424.83
Intraday Target 525.18

Daily price and volume Box Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.49 (-0.12%) 24.78 24.38 - 24.95 0.6691 times
Mon 09 February 2026 24.52 (-0.61%) 24.53 23.93 - 24.71 0.6774 times
Fri 06 February 2026 24.67 (1.48%) 24.60 24.33 - 24.99 1.0029 times
Thu 05 February 2026 24.31 (-1.7%) 24.64 24.20 - 25.32 0.7774 times
Wed 04 February 2026 24.73 (1.81%) 24.04 23.84 - 24.91 1.2947 times
Tue 03 February 2026 24.29 (-6.14%) 25.36 23.70 - 25.57 2.1109 times
Mon 02 February 2026 25.88 (2.09%) 25.51 25.23 - 25.88 0.7551 times
Fri 30 January 2026 25.35 (-0.55%) 25.43 25.19 - 25.80 0.8571 times
Thu 29 January 2026 25.49 (-3.7%) 26.09 25.15 - 26.09 1.1916 times
Wed 28 January 2026 26.47 (-0.34%) 26.69 26.33 - 26.85 0.6639 times
Tue 27 January 2026 26.56 (-1.19%) 26.93 26.25 - 26.99 0.4654 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 23.7 and 24.72

Weekly Target 123.44
Weekly Target 223.96
Weekly Target 324.456666666667
Weekly Target 424.98
Weekly Target 525.48

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.49 (-0.73%) 24.53 23.93 - 24.95 0.4203 times
Fri 06 February 2026 24.67 (-2.68%) 25.51 23.70 - 25.88 1.8543 times
Fri 30 January 2026 25.35 (-4.27%) 26.58 25.15 - 26.99 1.2155 times
Fri 23 January 2026 26.48 (2.44%) 25.77 25.74 - 27.16 0.9838 times
Fri 16 January 2026 25.85 (-12.99%) 29.73 25.83 - 29.84 1.7802 times
Fri 09 January 2026 29.71 (3.05%) 28.50 28.32 - 30.13 1.1657 times
Fri 02 January 2026 28.83 (-5.88%) 30.08 28.75 - 30.65 0.6189 times
Mon 29 December 2025 30.63 (1.83%) 30.08 29.93 - 30.65 0.2155 times
Fri 26 December 2025 30.08 (-1.18%) 30.38 29.42 - 30.69 0.5717 times
Fri 19 December 2025 30.44 (1.03%) 30.00 29.55 - 30.58 1.1741 times
Fri 12 December 2025 30.13 (-4.71%) 31.50 29.99 - 31.82 1.0511 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 23.01 and 25.19

Monthly Target 122.51
Monthly Target 223.5
Monthly Target 324.69
Monthly Target 425.68
Monthly Target 526.87

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.49 (-3.39%) 25.51 23.70 - 25.88 0.5348 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.2669 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1936 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8512 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7763 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9475 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.1038 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8574 times
Mon 30 June 2025 34.17 (-9.65%) 37.82 33.76 - 38.80 1.0396 times
Fri 30 May 2025 37.82 (21.14%) 31.14 30.71 - 37.96 1.4289 times
Wed 30 April 2025 31.22 (1.17%) 30.86 28.00 - 31.65 0.7739 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 20.88 and 27.31

Yearly Target 119.68
Yearly Target 222.08
Yearly Target 326.106666666667
Yearly Target 428.51
Yearly Target 532.54

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Tue 10 February 2026 24.49 (-18.12%) 29.91 23.70 - 30.13 0.1569 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 0.9897 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.0247 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 0.8303 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.8165 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.4689 times
Thu 31 December 2020 18.05 (7.57%) 16.95 8.64 - 22.09 1.1753 times
Tue 31 December 2019 16.78 (-0.59%) 16.53 12.46 - 24.93 1.0583 times
Mon 31 December 2018 16.88 (-20%) 21.24 15.64 - 29.79 1.6099 times
Wed 27 December 2017 21.10 (52.24%) 14.05 13.90 - 24.10 0.8695 times
Fri 30 December 2016 13.86 (-0.72%) 13.46 8.82 - 16.59 0.5261 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BoxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 24.54
12 day DMA 25.3
20 day DMA 25.83
35 day DMA 27.52
50 day DMA 28.43
100 day DMA 30.19
150 day DMA 30.91
200 day DMA 31.54

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.7124.81
12 day EMA25.2325.3725.52
20 day EMA25.9426.0926.25
35 day EMA26.9927.1427.29
50 day EMA28.1528.328.45

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.524.78
12 day SMA25.325.4725.65
20 day SMA25.8326.0826.34
35 day SMA27.5227.6927.85
50 day SMA28.4328.5328.64
100 day SMA30.1930.2730.36
150 day SMA30.9130.9731.03
200 day SMA31.5431.5731.6

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top