Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 25.12 and 25.84
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.99 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.39 (-0.39%) | 25.32 | 24.85 - 25.57 | 0.7055 times | Thu 11 June 2026 | 25.49 (-3.74%) | 26.07 | 25.45 - 26.18 | 1.2068 times | Wed 10 June 2026 | 26.48 (-0.23%) | 26.17 | 25.85 - 26.69 | 0.8548 times | Tue 09 June 2026 | 26.54 (-0.04%) | 26.15 | 25.91 - 26.64 | 1.1594 times | Mon 08 June 2026 | 26.55 (-0.49%) | 26.56 | 26.30 - 26.82 | 0.7312 times | Fri 05 June 2026 | 26.68 (-0.34%) | 27.17 | 26.51 - 27.40 | 1.0863 times | Thu 04 June 2026 | 26.77 (0.34%) | 27.12 | 26.66 - 27.33 | 0.9219 times | Wed 03 June 2026 | 26.68 (-3.54%) | 27.46 | 26.37 - 27.46 | 0.4996 times | Tue 02 June 2026 | 27.66 (-3.92%) | 28.93 | 27.18 - 28.93 | 0.5403 times | Mon 01 June 2026 | 28.79 (6.79%) | 27.71 | 26.97 - 28.80 | 2.2942 times | Fri 29 May 2026 | 26.96 (6.77%) | 25.25 | 25.13 - 27.12 | 2.5217 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.14 and 26.11
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.7982 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.9155 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.6125 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.848 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 0.9416 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.0444 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 0.9359 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.839 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.1878 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.8771 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8237 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.08 and 27.16
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.39 (-5.82%) | 27.71 | 24.85 - 28.93 | 0.4298 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1623 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9914 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3499 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2298 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2375 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1165 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8315 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7259 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9255 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.018 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.97 and 27.76
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 34.41 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.39 (-15.11%) | 29.91 | 21.34 - 30.13 | 0.5551 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9394 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9755 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.787 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7556 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4038 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.143 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0293 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5657 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8456 times | Fri 30 December 2016 | 13.86 (0%) | 12.37 | 9.86 - 16.59 | 0.3667 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.64 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.24 | 26.61 |
| 12 day EMA | 26.16 | 26.3 | 26.45 |
| 20 day EMA | 26 | 26.06 | 26.12 |
| 35 day EMA | 25.49 | 25.5 | 25.5 |
| 50 day EMA | 24.88 | 24.86 | 24.83 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.35 | 26.6 |
| 12 day SMA | 26.6 | 26.54 | 26.56 |
| 20 day SMA | 26.14 | 26.07 | 25.98 |
| 35 day SMA | 25.48 | 25.43 | 25.4 |
| 50 day SMA | 24.87 | 24.84 | 24.8 |
| 100 day SMA | 24.64 | 24.65 | 24.66 |
| 150 day SMA | 26.47 | 26.51 | 26.56 |
| 200 day SMA | 27.97 | 28 | 28.03 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
