Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 29.81 and 31.05
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 30.103333333333 |
| Intraday Target 4 | 30.75 |
| Intraday Target 5 | 31.34 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.15 (3.93%) | 29.60 | 29.46 - 30.70 | 1.0225 times | Fri 24 July 2026 | 29.01 (2.58%) | 28.87 | 28.59 - 29.18 | 0.7403 times | Thu 23 July 2026 | 28.28 (-0.6%) | 28.65 | 28.06 - 28.75 | 1.0726 times | Wed 22 July 2026 | 28.45 (-4.98%) | 29.97 | 28.12 - 30.17 | 1.0455 times | Tue 21 July 2026 | 29.94 (-2.95%) | 30.13 | 29.94 - 30.81 | 0.6937 times | Mon 20 July 2026 | 30.85 (1.21%) | 30.08 | 30.01 - 30.94 | 0.9448 times | Fri 17 July 2026 | 30.48 (-2.96%) | 31.20 | 30.46 - 31.70 | 1.0808 times | Thu 16 July 2026 | 31.41 (3.09%) | 30.88 | 30.66 - 31.83 | 1.578 times | Wed 15 July 2026 | 30.47 (1.53%) | 30.37 | 30.33 - 31.30 | 1.148 times | Tue 14 July 2026 | 30.01 (2.04%) | 29.35 | 28.27 - 30.14 | 0.6739 times | Mon 13 July 2026 | 29.41 (2.72%) | 28.97 | 28.84 - 29.54 | 0.6362 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.81 and 31.05
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.15 (3.93%) | 29.60 | 29.46 - 30.70 | 0.276 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.2139 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.3813 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.7458 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.8795 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.0926 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.0068 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8169 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.937 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.6503 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.8679 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.47 and 33.51
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.15 (13.6%) | 27.13 | 26.79 - 31.83 | 0.9363 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9775 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0872 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9273 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2626 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1504 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1576 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0443 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7778 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.679 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8657 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 25.75 and 36.24
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 27.773333333333 |
| Yearly Target 4 | 34.21 |
| Yearly Target 5 | 38.26 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.15 (0.8%) | 29.91 | 21.34 - 31.83 | 0.6856 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9264 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.962 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7761 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7451 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3844 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1272 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.015 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5441 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8339 times | Fri 30 December 2016 | 13.86 (0%) | 11.66 | 9.86 - 16.59 | 0.3166 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Box Inc BOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.98
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.76 |
| 20 day DMA | 29.02 |
| 35 day DMA | 27.56 |
| 50 day DMA | 27.09 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.91 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.15 | 29.22 |
| 12 day EMA | 29.35 | 29.2 | 29.23 |
| 20 day EMA | 28.87 | 28.73 | 28.7 |
| 35 day EMA | 28.1 | 27.98 | 27.92 |
| 50 day EMA | 27.1 | 26.98 | 26.9 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.31 | 29.6 |
| 12 day SMA | 29.76 | 29.65 | 29.64 |
| 20 day SMA | 29.02 | 28.84 | 28.63 |
| 35 day SMA | 27.56 | 27.47 | 27.4 |
| 50 day SMA | 27.09 | 26.96 | 26.86 |
| 100 day SMA | 25.64 | 25.58 | 25.52 |
| 150 day SMA | 25.91 | 25.91 | 25.91 |
| 200 day SMA | 27.32 | 27.33 | 27.35 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
