Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 34.82 and 36.32
| Intraday Target 1 | 33.77 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 35.266666666667 |
| Intraday Target 4 | 35.87 |
| Intraday Target 5 | 36.77 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.98 (0.69%) | 34.75 | 34.66 - 36.16 | 1.2808 times | Thu 27 August 2026 | 34.74 (4.04%) | 33.79 | 33.76 - 34.97 | 1.7143 times | Wed 26 August 2026 | 33.39 (1.18%) | 34.30 | 32.66 - 34.50 | 1.7395 times | Tue 25 August 2026 | 33.00 (-1.4%) | 33.33 | 32.70 - 33.79 | 1.2565 times | Mon 24 August 2026 | 33.47 (1.7%) | 32.88 | 32.82 - 33.59 | 1.1945 times | Fri 21 August 2026 | 32.91 (0.03%) | 32.53 | 32.33 - 33.09 | 0.4104 times | Thu 20 August 2026 | 32.90 (-0.66%) | 33.10 | 32.86 - 33.40 | 0.418 times | Wed 19 August 2026 | 33.12 (2.1%) | 32.67 | 32.66 - 33.53 | 0.5554 times | Tue 18 August 2026 | 32.44 (0.46%) | 32.74 | 32.43 - 33.19 | 0.6493 times | Mon 17 August 2026 | 32.29 (-1.1%) | 32.20 | 31.93 - 32.64 | 0.7813 times | Fri 14 August 2026 | 32.65 (-2.94%) | 33.56 | 32.60 - 33.84 | 0.5258 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 33.82 and 37.32
| Weekly Target 1 | 31.1 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.6 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.98 (6.29%) | 32.88 | 32.66 - 36.16 | 1.8522 times | Fri 21 August 2026 | 32.91 (0.8%) | 32.20 | 31.93 - 33.53 | 0.7255 times | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 0.9023 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.3428 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 0.9965 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 0.9552 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.0869 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.5868 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.6921 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 0.8597 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 0.7922 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 33.06 and 38.08
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.98 (10.87%) | 32.08 | 31.14 - 36.16 | 1.2826 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.0621 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.8925 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 0.9926 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.8467 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.1528 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.0503 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.0569 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 0.9535 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7101 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6199 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 28.16 and 42.98
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 30.826666666667 |
| Yearly Target 4 | 40.31 |
| Yearly Target 5 | 45.65 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.98 (16.95%) | 29.91 | 21.34 - 36.16 | 0.8226 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9128 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9479 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7647 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7342 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3641 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1107 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0001 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5214 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8217 times | Fri 30 December 2016 | 13.86 (0%) | 11.32 | 9.86 - 16.59 | 0.2597 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.02
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.94 |
| 35 day DMA | 31.83 |
| 50 day DMA | 30.34 |
| 100 day DMA | 27.64 |
| 150 day DMA | 26.53 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.68 | 33.15 |
| 12 day EMA | 33.42 | 33.14 | 32.85 |
| 20 day EMA | 32.82 | 32.59 | 32.36 |
| 35 day EMA | 31.55 | 31.35 | 31.15 |
| 50 day EMA | 30.3 | 30.11 | 29.92 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.5 | 33.13 |
| 12 day SMA | 33.29 | 33.08 | 32.92 |
| 20 day SMA | 32.94 | 32.77 | 32.59 |
| 35 day SMA | 31.83 | 31.64 | 31.47 |
| 50 day SMA | 30.34 | 30.14 | 29.96 |
| 100 day SMA | 27.64 | 27.53 | 27.43 |
| 150 day SMA | 26.53 | 26.47 | 26.41 |
| 200 day SMA | 27.35 | 27.33 | 27.31 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
