ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 23.33 and 24.31

Intraday Target 122.59
Intraday Target 223.09
Intraday Target 323.573333333333
Intraday Target 424.07
Intraday Target 524.55

Daily price and volume Box Inc

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (0.13%) 23.14 23.08 - 24.06 1.3747 times
Fri 27 February 2026 23.55 (-1.46%) 23.46 23.02 - 23.62 1.3683 times
Thu 26 February 2026 23.90 (3.87%) 23.24 22.99 - 24.02 1.1898 times
Wed 25 February 2026 23.01 (0.83%) 22.47 22.23 - 23.07 0.861 times
Tue 24 February 2026 22.82 (4.58%) 22.27 22.16 - 23.45 1.208 times
Mon 23 February 2026 21.82 (-4.59%) 22.70 21.61 - 22.70 0.953 times
Fri 20 February 2026 22.87 (0.66%) 22.68 22.61 - 23.37 0.6699 times
Thu 19 February 2026 22.72 (-0.26%) 22.76 22.54 - 22.96 0.7112 times
Wed 18 February 2026 22.78 (0.44%) 22.67 22.44 - 22.94 0.6947 times
Tue 17 February 2026 22.68 (-2.2%) 23.22 22.42 - 23.44 0.9694 times
Fri 13 February 2026 23.19 (0%) 23.00 22.75 - 23.33 1.2206 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 23.33 and 24.31

Weekly Target 122.59
Weekly Target 223.09
Weekly Target 323.573333333333
Weekly Target 424.07
Weekly Target 524.55

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (0.13%) 23.14 23.08 - 24.06 0.2872 times
Fri 27 February 2026 23.55 (2.97%) 22.70 21.61 - 24.02 1.1658 times
Fri 20 February 2026 22.87 (-1.38%) 23.22 22.42 - 23.44 0.6362 times
Fri 13 February 2026 23.19 (0%) 23.00 22.75 - 23.33 0.255 times
Fri 13 February 2026 23.19 (-6%) 24.53 22.55 - 24.95 1.3508 times
Fri 06 February 2026 24.67 (-2.68%) 25.51 23.70 - 25.88 1.6703 times
Fri 30 January 2026 25.35 (-4.27%) 26.58 25.15 - 26.99 1.0949 times
Fri 23 January 2026 26.48 (2.44%) 25.77 25.74 - 27.16 0.8862 times
Fri 16 January 2026 25.85 (-12.99%) 29.73 25.83 - 29.84 1.6036 times
Fri 09 January 2026 29.71 (3.05%) 28.50 28.32 - 30.13 1.05 times
Fri 02 January 2026 28.83 (-5.88%) 30.08 28.75 - 30.65 0.5575 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 23.33 and 24.31

Monthly Target 122.59
Monthly Target 223.09
Monthly Target 323.573333333333
Monthly Target 424.07
Monthly Target 524.55

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (0.13%) 23.14 23.08 - 24.06 0.0794 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.4047 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.3425 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.2648 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.902 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.8227 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 1.004 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.1697 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.9085 times
Mon 30 June 2025 34.17 (-9.65%) 37.82 33.76 - 38.80 1.1016 times
Fri 30 May 2025 37.82 (21.14%) 31.14 30.71 - 37.96 1.5142 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 18.34 and 26.86

Yearly Target 116.59
Yearly Target 220.08
Yearly Target 325.106666666667
Yearly Target 428.6
Yearly Target 533.63

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Mon 02 March 2026 23.58 (-21.16%) 29.91 21.61 - 30.13 0.2306 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 0.9823 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.017 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 0.8241 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.8104 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.4579 times
Thu 31 December 2020 18.05 (7.57%) 16.95 8.64 - 22.09 1.1665 times
Tue 31 December 2019 16.78 (-0.59%) 16.53 12.46 - 24.93 1.0504 times
Mon 31 December 2018 16.88 (-20%) 21.24 15.64 - 29.79 1.5979 times
Wed 27 December 2017 21.10 (52.24%) 14.05 13.90 - 24.10 0.863 times
Fri 30 December 2016 13.86 (-0.72%) 13.46 8.82 - 16.59 0.5222 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.01
20 day DMA 23.46
35 day DMA 24.81
50 day DMA 26.32
100 day DMA 28.88
150 day DMA 29.99
200 day DMA 31

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2823.14
12 day EMA23.3523.3123.27
20 day EMA23.7923.8123.84
35 day EMA24.9725.0525.14
50 day EMA26.3326.4426.56

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.0222.88
12 day SMA23.0122.9422.93
20 day SMA23.4623.5823.67
35 day SMA24.8124.9925.16
50 day SMA26.3226.4526.58
100 day SMA28.8828.9729.06
150 day SMA29.9930.0530.12
200 day SMA3131.0431.08

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top