BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 25.75 and 26.31
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.883333333333 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.44 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (2.01%) | 25.62 | 25.59 - 26.15 | 0.3833 times | Thu 21 May 2026 | 25.40 (-1.32%) | 25.30 | 24.89 - 25.60 | 0.766 times | Wed 20 May 2026 | 25.74 (0.16%) | 25.24 | 24.73 - 25.78 | 0.8743 times | Tue 19 May 2026 | 25.70 (-0.27%) | 26.20 | 25.60 - 26.55 | 1.3049 times | Mon 18 May 2026 | 25.77 (4.46%) | 24.56 | 24.49 - 25.85 | 1.4099 times | Fri 15 May 2026 | 24.67 (2.54%) | 24.18 | 24.16 - 24.97 | 0.9906 times | Thu 14 May 2026 | 24.06 (1.43%) | 23.93 | 23.60 - 24.32 | 0.7989 times | Wed 13 May 2026 | 23.72 (-1.37%) | 23.82 | 23.34 - 23.83 | 0.9576 times | Tue 12 May 2026 | 24.05 (-1.84%) | 24.59 | 23.97 - 24.88 | 1.1721 times | Mon 11 May 2026 | 24.50 (-4.74%) | 25.29 | 24.30 - 25.74 | 1.3422 times | Fri 08 May 2026 | 25.72 (0.12%) | 25.30 | 24.88 - 25.75 | 1.2189 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 25.2 and 27.26
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9086 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0089 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.1191 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0029 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.899 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.2728 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9398 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8826 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.3498 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.6166 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.2239 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 24.63 and 27.84
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (7.07%) | 24.64 | 23.34 - 26.55 | 0.7442 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9735 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3255 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2076 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2152 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0963 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8165 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7128 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9088 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 0.9996 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8224 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 19.23 and 28.02
| Yearly Target 1 | 17 |
| Yearly Target 2 | 21.46 |
| Yearly Target 3 | 25.793333333333 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 34.58 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.91 (-13.37%) | 29.91 | 21.34 - 30.13 | 0.4863 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9462 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.9826 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7927 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7611 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4141 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1514 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0368 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5771 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8518 times | Fri 30 December 2016 | 13.86 (0%) | 12.30 | 9.86 - 16.59 | 0.3919 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.28 |
| 50 day DMA | 24.2 |
| 100 day DMA | 24.99 |
| 150 day DMA | 27.06 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.36 | 25.34 |
| 12 day EMA | 25.17 | 25.04 | 24.98 |
| 20 day EMA | 24.91 | 24.81 | 24.75 |
| 35 day EMA | 24.68 | 24.61 | 24.56 |
| 50 day EMA | 24.45 | 24.39 | 24.35 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.46 | 25.19 |
| 12 day SMA | 25.08 | 24.94 | 24.92 |
| 20 day SMA | 24.9 | 24.82 | 24.73 |
| 35 day SMA | 24.28 | 24.23 | 24.18 |
| 50 day SMA | 24.2 | 24.18 | 24.17 |
| 100 day SMA | 24.99 | 25.03 | 25.07 |
| 150 day SMA | 27.06 | 27.1 | 27.15 |
| 200 day SMA | 28.34 | 28.38 | 28.41 |


