ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 25.07 and 25.87

Intraday Target 124.49
Intraday Target 224.85
Intraday Target 325.286666666667
Intraday Target 425.65
Intraday Target 526.09

Daily price and volume Box Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.22 (0.84%) 24.92 24.92 - 25.72 0.9232 times
Fri 01 May 2026 25.01 (3.35%) 24.64 24.26 - 25.22 1.0626 times
Thu 30 April 2026 24.20 (-1.87%) 24.28 23.87 - 24.42 1.1525 times
Wed 29 April 2026 24.66 (0.65%) 24.37 24.15 - 24.68 0.8354 times
Tue 28 April 2026 24.50 (1.83%) 24.34 24.34 - 24.88 1.0655 times
Mon 27 April 2026 24.06 (-0.91%) 24.15 24.06 - 24.73 1.1686 times
Fri 24 April 2026 24.28 (3.14%) 23.60 23.48 - 24.30 0.4653 times
Thu 23 April 2026 23.54 (-4%) 23.77 22.92 - 24.05 1.2797 times
Wed 22 April 2026 24.52 (0.78%) 24.32 24.21 - 24.57 0.9812 times
Tue 21 April 2026 24.33 (1.63%) 23.96 23.87 - 24.73 1.066 times
Mon 20 April 2026 23.94 (0.8%) 23.71 23.65 - 24.16 0.945 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 25.07 and 25.87

Weekly Target 124.49
Weekly Target 224.85
Weekly Target 325.286666666667
Weekly Target 425.65
Weekly Target 526.09

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.22 (0.84%) 24.92 24.92 - 25.72 0.1688 times
Fri 01 May 2026 25.01 (3.01%) 24.15 23.87 - 25.22 0.9661 times
Fri 24 April 2026 24.28 (2.23%) 23.71 22.92 - 24.73 0.866 times
Fri 17 April 2026 23.75 (11.14%) 21.41 21.34 - 24.53 1.2261 times
Fri 10 April 2026 21.37 (-11.03%) 23.63 21.35 - 24.55 0.9053 times
Thu 02 April 2026 24.02 (4.12%) 23.21 23.16 - 24.16 0.8503 times
Fri 27 March 2026 23.07 (-6.41%) 24.37 22.89 - 24.75 1.3003 times
Fri 20 March 2026 24.65 (-0.96%) 24.93 23.63 - 25.14 0.594 times
Fri 13 March 2026 24.89 (-2.96%) 25.22 24.23 - 25.50 1.179 times
Fri 06 March 2026 25.65 (8.92%) 23.14 23.08 - 26.81 1.944 times
Fri 27 February 2026 23.55 (2.97%) 22.70 21.61 - 24.02 1.2236 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 24.74 and 26.2

Monthly Target 123.61
Monthly Target 224.41
Monthly Target 325.066666666667
Monthly Target 425.87
Monthly Target 526.53

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.22 (4.21%) 24.64 24.26 - 25.72 0.0907 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 1.0198 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.3885 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.332 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.273 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1994 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8553 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7801 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.952 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.1091 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8615 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 18.89 and 27.68

Yearly Target 116.77
Yearly Target 221
Yearly Target 325.563333333333
Yearly Target 429.79
Yearly Target 534.35

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Mon 04 May 2026 25.22 (-15.68%) 29.91 21.34 - 30.13 0.4302 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 0.9622 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 0.9962 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 0.8073 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.7938 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.4281 times
Thu 31 December 2020 18.05 (7.57%) 16.95 8.64 - 22.09 1.1427 times
Tue 31 December 2019 16.78 (-0.59%) 16.53 12.46 - 24.93 1.0289 times
Mon 31 December 2018 16.88 (-20%) 21.24 15.64 - 29.79 1.5652 times
Wed 27 December 2017 21.10 (52.24%) 14.05 13.90 - 24.10 0.8454 times
Fri 30 December 2016 13.86 (0%) 11.88 9.86 - 16.59 0.437 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.33
20 day DMA 23.77
35 day DMA 23.86
50 day DMA 23.97
100 day DMA 25.64
150 day DMA 27.67
200 day DMA 28.82

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.5424.3
12 day EMA24.3724.2124.06
20 day EMA24.1324.0123.9
35 day EMA23.9823.9123.84
50 day EMA23.9623.9123.86

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.4924.34
12 day SMA24.3324.2224.12
20 day SMA23.7723.7223.67
35 day SMA23.8623.8423.83
50 day SMA23.9723.9223.87
100 day SMA25.6425.725.77
150 day SMA27.6727.7227.77
200 day SMA28.8228.8628.89

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top