BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 23.33 and 24.31
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.573333333333 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.55 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.58 (0.13%) | 23.14 | 23.08 - 24.06 | 1.3747 times | Fri 27 February 2026 | 23.55 (-1.46%) | 23.46 | 23.02 - 23.62 | 1.3683 times | Thu 26 February 2026 | 23.90 (3.87%) | 23.24 | 22.99 - 24.02 | 1.1898 times | Wed 25 February 2026 | 23.01 (0.83%) | 22.47 | 22.23 - 23.07 | 0.861 times | Tue 24 February 2026 | 22.82 (4.58%) | 22.27 | 22.16 - 23.45 | 1.208 times | Mon 23 February 2026 | 21.82 (-4.59%) | 22.70 | 21.61 - 22.70 | 0.953 times | Fri 20 February 2026 | 22.87 (0.66%) | 22.68 | 22.61 - 23.37 | 0.6699 times | Thu 19 February 2026 | 22.72 (-0.26%) | 22.76 | 22.54 - 22.96 | 0.7112 times | Wed 18 February 2026 | 22.78 (0.44%) | 22.67 | 22.44 - 22.94 | 0.6947 times | Tue 17 February 2026 | 22.68 (-2.2%) | 23.22 | 22.42 - 23.44 | 0.9694 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 1.2206 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.33 and 24.31
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 24.07 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.58 (0.13%) | 23.14 | 23.08 - 24.06 | 0.2872 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1658 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6362 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.255 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.3508 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.6703 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0949 times | Fri 23 January 2026 | 26.48 (2.44%) | 25.77 | 25.74 - 27.16 | 0.8862 times | Fri 16 January 2026 | 25.85 (-12.99%) | 29.73 | 25.83 - 29.84 | 1.6036 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.05 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.5575 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.33 and 24.31
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 24.07 |
| Monthly Target 5 | 24.55 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.58 (0.13%) | 23.14 | 23.08 - 24.06 | 0.0794 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.4047 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.3425 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.2648 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.902 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8227 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 1.004 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1697 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.9085 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.1016 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.5142 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.34 and 26.86
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 33.63 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.58 (-21.16%) | 29.91 | 21.61 - 30.13 | 0.2306 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9823 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.017 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8241 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.8104 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4579 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1665 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0504 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5979 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.863 times | Fri 30 December 2016 | 13.86 (-0.72%) | 13.46 | 8.82 - 16.59 | 0.5222 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.81 |
| 50 day DMA | 26.32 |
| 100 day DMA | 28.88 |
| 150 day DMA | 29.99 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.28 | 23.14 |
| 12 day EMA | 23.35 | 23.31 | 23.27 |
| 20 day EMA | 23.79 | 23.81 | 23.84 |
| 35 day EMA | 24.97 | 25.05 | 25.14 |
| 50 day EMA | 26.33 | 26.44 | 26.56 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.02 | 22.88 |
| 12 day SMA | 23.01 | 22.94 | 22.93 |
| 20 day SMA | 23.46 | 23.58 | 23.67 |
| 35 day SMA | 24.81 | 24.99 | 25.16 |
| 50 day SMA | 26.32 | 26.45 | 26.58 |
| 100 day SMA | 28.88 | 28.97 | 29.06 |
| 150 day SMA | 29.99 | 30.05 | 30.12 |
| 200 day SMA | 31 | 31.04 | 31.08 |


