Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 29.57 and 30.01
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.1 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.71 (0.47%) | 29.50 | 29.42 - 29.86 | 0.9718 times | Thu 08 January 2026 | 29.57 (-1.47%) | 29.93 | 29.42 - 30.13 | 1.0876 times | Wed 07 January 2026 | 30.01 (3.02%) | 29.30 | 29.07 - 30.12 | 1.24 times | Tue 06 January 2026 | 29.13 (2.07%) | 28.42 | 28.32 - 29.22 | 1.2713 times | Mon 05 January 2026 | 28.54 (-1.01%) | 28.50 | 28.50 - 28.87 | 0.9514 times | Fri 02 January 2026 | 28.83 (-3.61%) | 29.91 | 28.75 - 29.95 | 1.1498 times | Wed 31 December 2025 | 29.91 (-2.35%) | 30.40 | 29.83 - 30.50 | 0.7612 times | Mon 29 December 2025 | 30.63 (0%) | 30.08 | 29.93 - 30.65 | 1.0207 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 1.0207 times | Fri 26 December 2025 | 30.08 (0.94%) | 29.78 | 29.68 - 30.10 | 0.5255 times | Wed 24 December 2025 | 29.80 (0.13%) | 29.70 | 29.42 - 29.85 | 0.4384 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.02 and 30.83
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.64 |
| Weekly Target 3 | 29.386666666667 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.2295 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.6527 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2273 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.603 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.2384 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.1086 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.7801 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.7578 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.3992 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.0034 times | Fri 07 November 2025 | 31.35 (-2.31%) | 32.20 | 30.91 - 32.20 | 0.6579 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.11 and 29.92
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 28.64 |
| Monthly Target 3 | 29.386666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.71 (-0.67%) | 29.91 | 28.32 - 30.13 | 0.356 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.283 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.915 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8345 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 1.0184 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1864 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.9216 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.1174 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.5359 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8319 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0367 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 28.11 and 29.92
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 28.64 |
| Yearly Target 3 | 29.386666666667 |
| Yearly Target 4 | 30.45 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.71 (-0.67%) | 29.91 | 28.32 - 30.13 | 0.0292 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.0025 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.038 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.8411 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.8271 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.4879 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1906 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0721 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.6308 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.8808 times | Fri 30 December 2016 | 13.86 (-0.72%) | 13.46 | 8.82 - 16.59 | 0.533 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.5 |
| 150 day DMA | 32.26 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.54 | 29.52 |
| 12 day EMA | 29.71 | 29.71 | 29.73 |
| 20 day EMA | 29.9 | 29.92 | 29.96 |
| 35 day EMA | 30.28 | 30.31 | 30.35 |
| 50 day EMA | 30.63 | 30.67 | 30.71 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.22 | 29.28 |
| 12 day SMA | 29.72 | 29.75 | 29.83 |
| 20 day SMA | 29.88 | 29.92 | 30 |
| 35 day SMA | 30.1 | 30.1 | 30.13 |
| 50 day SMA | 30.54 | 30.6 | 30.66 |
| 100 day SMA | 31.5 | 31.52 | 31.54 |
| 150 day SMA | 32.26 | 32.32 | 32.37 |
| 200 day SMA | 31.99 | 31.99 | 31.99 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
