Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 27.84 and 28.91
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.026666666667 |
| Intraday Target 4 | 28.72 |
| Intraday Target 5 | 29.1 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.35 (1.65%) | 27.53 | 27.33 - 28.40 | 0.8798 times | Thu 02 July 2026 | 27.89 (1.6%) | 27.27 | 26.79 - 28.12 | 1.0285 times | Wed 01 July 2026 | 27.45 (3.43%) | 27.13 | 27.00 - 27.93 | 1.1359 times | Tue 30 June 2026 | 26.54 (-0.11%) | 26.17 | 26.17 - 26.87 | 0.8477 times | Mon 29 June 2026 | 26.57 (0.42%) | 26.77 | 26.50 - 27.32 | 1.0554 times | Fri 26 June 2026 | 26.46 (6.14%) | 25.00 | 24.99 - 26.54 | 1.6747 times | Thu 25 June 2026 | 24.93 (-2.08%) | 24.97 | 24.76 - 25.59 | 0.6372 times | Wed 24 June 2026 | 25.46 (1.92%) | 25.00 | 24.91 - 25.98 | 0.8656 times | Tue 23 June 2026 | 24.98 (2.55%) | 24.73 | 24.58 - 25.16 | 0.7256 times | Mon 22 June 2026 | 24.36 (-1.93%) | 24.56 | 24.07 - 25.23 | 1.1497 times | Thu 18 June 2026 | 24.84 (-0.4%) | 24.70 | 24.41 - 25.09 | 1.9001 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 27.84 and 28.91
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.026666666667 |
| Weekly Target 4 | 28.72 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.35 (1.65%) | 27.53 | 27.33 - 28.40 | 0.2008 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.9283 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.1533 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 1.0627 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.8623 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.989 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.742 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.9161 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 1.0172 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.1283 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0111 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 27.57 and 29.18
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.46 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.35 (6.82%) | 27.13 | 26.79 - 28.40 | 0.1637 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 1.0608 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1798 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 1.0064 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3703 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2484 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2563 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1333 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8441 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7368 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9395 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 20.45 and 29.24
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 26.606666666667 |
| Yearly Target 4 | 31.87 |
| Yearly Target 5 | 35.4 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 28.35 (-5.22%) | 29.91 | 21.34 - 30.13 | 0.6183 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 0.9331 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 0.969 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.7817 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.7505 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.3944 times | Thu 31 December 2020 | 18.05 (7.57%) | 16.95 | 8.64 - 22.09 | 1.1354 times | Tue 31 December 2019 | 16.78 (-0.59%) | 16.53 | 12.46 - 24.93 | 1.0224 times | Mon 31 December 2018 | 16.88 (-20%) | 21.24 | 15.64 - 29.79 | 1.5552 times | Wed 27 December 2017 | 21.10 (52.24%) | 14.05 | 13.90 - 24.10 | 0.84 times | Fri 30 December 2016 | 13.86 (0%) | 13.10 | 9.86 - 16.59 | 0.3344 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.05 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.59 |
| 100 day DMA | 24.69 |
| 150 day DMA | 26 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27 | 26.55 |
| 12 day EMA | 26.64 | 26.33 | 26.05 |
| 20 day EMA | 26.31 | 26.1 | 25.91 |
| 35 day EMA | 25.87 | 25.72 | 25.59 |
| 50 day EMA | 25.65 | 25.54 | 25.44 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 26.98 | 26.39 |
| 12 day SMA | 26.06 | 25.84 | 25.64 |
| 20 day SMA | 26.05 | 25.97 | 25.91 |
| 35 day SMA | 26.02 | 25.89 | 25.78 |
| 50 day SMA | 25.59 | 25.51 | 25.44 |
| 100 day SMA | 24.69 | 24.65 | 24.61 |
| 150 day SMA | 26 | 26.01 | 26.02 |
| 200 day SMA | 27.54 | 27.56 | 27.59 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
