ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOX Historical charts - Box, Inc.

Historical charts for Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 23.37
  • 12Day Average: 23.01
  • 20Day Average: 23.46
  • 50Day Average: 26.32
  • 100Day Average: 28.88
  • 150Day Average: 29.99

BOX Indicators & signals

Indicator MACD (12,26,9)

23.35, 24.21, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 20.65, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 23.58 23.08 to 24.06 0.13% 1.4 times
27 Fri Feb 2026 23.55 23.02 to 23.62 -1.46% 1.39 times
26 Thu Feb 2026 23.90 22.99 to 24.02 3.87% 1.21 times
25 Wed Feb 2026 23.01 22.23 to 23.07 0.83% 0.87 times
24 Tue Feb 2026 22.82 22.16 to 23.45 4.58% 1.23 times
23 Mon Feb 2026 21.82 21.61 to 22.70 -4.59% 0.97 times
20 Fri Feb 2026 22.87 22.61 to 23.37 0.66% 0.68 times
19 Thu Feb 2026 22.72 22.54 to 22.96 -0.26% 0.72 times
18 Wed Feb 2026 22.78 22.44 to 22.94 0.44% 0.71 times
17 Tue Feb 2026 22.68 22.42 to 23.44 -2.2% 0.98 times
13 Fri Feb 2026 23.19 22.75 to 23.33 0% 1.24 times
13 Fri Feb 2026 23.19 22.75 to 23.33 1.71% 1.24 times

Technical analysis forecast for BOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOX BOX at this time. Stock is falling and might fall more.

It appears as if BOX BOX gave a large move recently.

Stock of BOX (BOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOX is bearish for shortterm, and stock might move down till 23 or till 22. Use a stoploss of 23.79 and if the stock hits stoploss, then it can shoot up till 24.59

Tomorrow's movement Prediction of BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOX Historical charts - Share Box, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BOX Historical charts - Share Box, Inc.

 

Back to top