ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BOX Historical charts - Box, Inc.

Historical charts for Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 24.72
  • 12Day Average: 24.33
  • 20Day Average: 23.77
  • 50Day Average: 23.97
  • 100Day Average: 25.64
  • 150Day Average: 27.67

BOX Indicators & signals

Indicator MACD (12,26,9)

24.37, 24.09, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

13.64, 28.74, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 25.22 24.92 to 25.72 0.84% 0.92 times
01 Fri May 2026 25.01 24.26 to 25.22 3.35% 1.06 times
30 Thu Apr 2026 24.20 23.87 to 24.42 -1.87% 1.15 times
29 Wed Apr 2026 24.66 24.15 to 24.68 0.65% 0.83 times
28 Tue Apr 2026 24.50 24.34 to 24.88 1.83% 1.06 times
27 Mon Apr 2026 24.06 24.06 to 24.73 -0.91% 1.17 times
24 Fri Apr 2026 24.28 23.48 to 24.30 3.14% 0.46 times
23 Thu Apr 2026 23.54 22.92 to 24.05 -4% 1.28 times
22 Wed Apr 2026 24.52 24.21 to 24.57 0.78% 0.98 times
21 Tue Apr 2026 24.33 23.87 to 24.73 1.63% 1.06 times
20 Mon Apr 2026 23.94 23.65 to 24.16 0.8% 0.94 times
17 Fri Apr 2026 23.75 23.50 to 24.42 -0.59% 1.17 times

Technical analysis forecast of BOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOX BOX at this time. Stock is rising and might rise more.

It appears as if BOX BOX gave a large move recently.

Stock of BOX (BOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOX stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.15 as target. However if you take a buy trade in BOX, then use 25.1 as stoploss and 26.3 as target.

Tomorrow's movement Prediction of BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOX Historical charts - Share Box, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BOX Historical charts - Share Box, Inc.

 

Back to top