ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock BOX Historical charts - Box, Inc.

Historical charts for Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 43
  • 12Day Average: 43.13
  • 20Day Average: 42.81
  • 50Day Average: 38.02
  • 100Day Average: 34.64
  • 150Day Average: 31.5

BOX Indicators & signals

Indicator MACD (12,26,9)

42.87, 41.38, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

36.84, 33.91, 15.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 43.63 43.43 to 44.00 0% 0.56 times
12 Thu Nov 2026 43.63 43.09 to 43.97 0.18% 0.55 times
11 Wed Nov 2026 43.55 42.49 to 43.58 2.35% 0.59 times
10 Tue Nov 2026 42.55 40.90 to 42.60 2.16% 1.01 times
09 Mon Nov 2026 41.65 41.35 to 42.10 -0.72% 1.09 times
06 Fri Nov 2026 41.95 41.72 to 43.36 -3.67% 1.18 times
05 Thu Nov 2026 43.55 43.44 to 44.88 -1.14% 1.15 times
04 Wed Nov 2026 44.05 43.33 to 44.61 2.42% 1.03 times
03 Tue Nov 2026 43.01 42.20 to 43.55 -0.53% 1.04 times
02 Mon Nov 2026 43.24 42.97 to 43.62 -0.48% 1.34 times
30 Fri Oct 2026 43.45 42.88 to 43.85 0.25% 1.02 times
29 Thu Oct 2026 43.34 41.60 to 43.34 1.26% 1.12 times

Technical analysis forecast of BOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOX BOX at this time. Stock is rising and might rise more.

It appears as if BOX BOX gave a large move recently.

Stock of BOX (BOX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BOX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 42.9 or 42.06

Tomorrow's movement Prediction of BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BOX Historical charts - Share Box, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BOX Historical charts - Share Box, Inc.

 

Back to top