NYSE Stock BOX Historical charts - Box, Inc.

Historical charts for Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 29.66
12Day Average: 29.73
20Day Average: 29.73
50Day Average: 30.91
100Day Average: 31.78
150Day Average: 32.16

BOX Indicators & signals

Indicator MACD (12,26,9)

29.75, 30.1, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 10.13, 13.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	29.79	29.43 to 29.94	1.64%	4.44 times
21 Mon Apr 2025	29.31	29.19 to 29.70	-1.15%	2.85 times
17 Thu Apr 2025	29.65	29.56 to 30.00	-0.44%	0 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	0 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	3.57 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	0 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	0 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	0 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	3.57 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	0 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	0 times
16 Wed Apr 2025	29.78	29.71 to 30.37	0%	0 times

Technical analysis forecast for BOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOX BOX at this time. Stock is falling and might fall more.

It appears as if BOX BOX gave a large move recently.

Stock of BOX (BOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOX is bearish for shortterm, and stock might move down till 29.5 or till 29. Use a stoploss of 29.92 and if the stock hits stoploss, then it can shoot up till 30.32

Tomorrow's movement Prediction of BOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.