NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE

Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE

  • Daily Support: 26.21
  • Daily Resistance: 26.44
  • 5 Day DMA Moving Average is 26.3
  • 20 Day DMA Moving Average is 26.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 08 May 2024 -0.53% 26.25 26.31 26.34 26.110.96 times
Tue 07 May 2024 0.23% 26.31 26.45 26.61 26.311.3 times
Mon 06 May 2024 0.96% 26.33 26.39 26.81 26.181.12 times
Fri 03 May 2024 -0.27% 26.51 26.14 26.53 25.961.34 times
Thu 02 May 2024 -0.76% 26.57 26.21 26.62 26.171.57 times
Wed 01 May 2024 1.5% 26.00 26.41 26.88 25.952.15 times
Tue 30 Apr 2024 -2.58% 26.56 26.02 26.77 26.022.83 times
Mon 29 Apr 2024 -0.52% 27.00 26.71 27.09 26.681.38 times
Fri 26 Apr 2024 -0.48% 27.10 26.85 27.28 26.841.34 times
Thu 25 Apr 2024 -1.1% 26.94 26.98 27.39 26.621.75 times

Volume is calculated using 10 day average volume

NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE

Below are charts of NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE

Box, Inc. BOX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Box, Inc. BOX ADX is: 40, 14, 31 ( ADX, +DY, -DY )

 14 day Box, Inc. BOX ADX is: 40, 14, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Box, Inc. BOX are:

 Historical values of ADX for Box, Inc. BOX are:
ADX +DY -DY
39.113.530.8
39.113.230.2
3614.530.9
441333.3
441333.3
46.212.734.5
48.113.538.5
33.31632
2817.631.4
25.919.232.7

ADX charts for Box, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Box, Inc. BOX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Box, Inc. is 26.62

50 day MA of Box, Inc. is 27.64

100 day MA of Box, Inc. is 26.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Box, Inc. BOX is downtrend

Historical Moving averages values of Box, Inc. BOX are:

 Historical Moving averages values of Box, Inc. BOX are:
Price 20 day 50 day 100 day
26.3126.6227.6426.76
26.4526.6727.6326.76
26.3926.7527.6126.76
26.1426.8227.5926.75
26.2126.8827.5726.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Box, Inc. BOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Box, Inc. BOX is: 1383850 M

 10 day average volume of Box, Inc. BOX is: 1383850 M

Current day volume is 0.571 times compared to averaged volume Box, Inc. has

Historical price to volume measure of Box, Inc. is:

 Historical price to volume measure of Box, Inc. is:
Price Percent Change Percent change within day Volume change
26.31-0.53%0.23%0.571 times
26.450.23%0.53%0.77 times
26.390.96%0.23%0.667 times
26.14-0.27%-1.4%0.795 times
26.21-0.76%-1.35%0.933 times
26.411.5%1.58%1.275 times
26.02-2.58%-2.03%1.681 times
26.71-0.52%-1.07%0.819 times
26.85-0.48%-0.92%0.799 times
26.98-1.1%0.15%1.039 times

Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Box, Inc. BOX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Box, Inc. BOX is: 26.62 & deviation is 0.4

 20 day Moving average for Box, Inc. BOX is: 26.62 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Box, Inc. BOX are:

 Historical Bollinger Bands for Box, Inc. BOX are:
Price 20 day SMA Deviation Upper Band Lower Band
26.31 26.62 0.4 27.4325.81
26.45 26.67 0.43 27.5325.81
26.39 26.75 0.51 27.7625.74
26.14 26.82 0.55 27.9125.73
26.21 26.88 0.54 27.9625.8

Bollinger Bands charts for Box, Inc. BOX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Box, Inc. BOX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Box, Inc. BOX

14 day Box, Inc. BOX RSI is: 54.89

 14 day Box, Inc. BOX RSI is: 54.89

According to RSI indicator, Buying is dominating the stock of Box, Inc. BOX

Historical values of RSI indicator for Box, Inc. are as follows in descending order:

54.89 54.04 55.53 56 54.64 54.09 53.8 56.63 55.78 54.83 55.01 53.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Box, Inc. BOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Box, Inc. BOX

12,26,9 day Box, Inc. BOX MACD is: 26.51, 26.85, -0.34

According to MACD indicator, Prices of Box, Inc. BOX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Box, Inc. BOX are:

  • 26.51, 26.85, -0.34
  • 26.55, 26.89, -0.34
  • 26.57, 26.92, -0.35
  • 26.6, 26.96, -0.36
  • 26.68, 27.03, -0.35
  • 26.77, 27.1, -0.33
  • 26.84, 27.15, -0.31
  • 26.99, 27.24, -0.25
  • 27.04, 27.28, -0.24
  • 27.07, 27.31, -0.24

MACD charts of Box, Inc. BOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Box, Inc. BOX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Box, Inc. BOX CCI is: -82

According to CCI indicator, Box, Inc. BOX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Box, Inc.

Historical CCI values of Box, Inc. BOX are:

-82 -43 -42 -90 -67 -51 -79 28 59 60

CCI charts of Box, Inc. BOX are below. Second charts towards left.

Box, Inc. BOX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Box, Inc. BOX Stochastics is: 28

According to Stochastics indicator, Buying is coming in Box, Inc.

Box, Inc. BOX is closing near its lowest lows

Historical Stochastics values of Box, Inc. BOX are:

28 28 28 28 28 28 28 28 28 28

Box, Inc. BOX Stochastics charts are below. Third charts to the left, at the bottom

NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE

These are NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE

Videos related to: NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE

 

Back to top