NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE
Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE
- All Indicators in one
- Box, Inc. BOX RSI indicator technical analysis
- Box, Inc. BOX CCI indicator technical analysis
- Box, Inc. BOX ADX indicator technical analysis
- Box, Inc. BOX MACD indicator technical analysis
- Box, Inc. BOX BollingerBands indicator technical analysis
- Box, Inc. BOX Stochastics indicator technical analysis
- Box, Inc. BOX MA indicator technical analysis
- Box, Inc. BOX PriceVolume indicator technical analysis
- Daily Support: 26.21
- Daily Resistance: 26.44
- 5 Day DMA Moving Average is 26.3
- 20 Day DMA Moving Average is 26.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 08 May 2024 | -0.53% | 26.25 | 26.31 | 26.34 | 26.11 | 0.96 times |
Tue 07 May 2024 | 0.23% | 26.31 | 26.45 | 26.61 | 26.31 | 1.3 times |
Mon 06 May 2024 | 0.96% | 26.33 | 26.39 | 26.81 | 26.18 | 1.12 times |
Fri 03 May 2024 | -0.27% | 26.51 | 26.14 | 26.53 | 25.96 | 1.34 times |
Thu 02 May 2024 | -0.76% | 26.57 | 26.21 | 26.62 | 26.17 | 1.57 times |
Wed 01 May 2024 | 1.5% | 26.00 | 26.41 | 26.88 | 25.95 | 2.15 times |
Tue 30 Apr 2024 | -2.58% | 26.56 | 26.02 | 26.77 | 26.02 | 2.83 times |
Mon 29 Apr 2024 | -0.52% | 27.00 | 26.71 | 27.09 | 26.68 | 1.38 times |
Fri 26 Apr 2024 | -0.48% | 27.10 | 26.85 | 27.28 | 26.84 | 1.34 times |
Thu 25 Apr 2024 | -1.1% | 26.94 | 26.98 | 27.39 | 26.62 | 1.75 times |
Volume is calculated using 10 day average volume
NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE
Below are charts of NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE
Box, Inc. BOX ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Box, Inc. BOX ADX is: 40, 14, 31 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Box, Inc. BOX are:
ADX | +DY | -DY |
39.1 | 13.5 | 30.8 |
39.1 | 13.2 | 30.2 |
36 | 14.5 | 30.9 |
44 | 13 | 33.3 |
44 | 13 | 33.3 |
46.2 | 12.7 | 34.5 |
48.1 | 13.5 | 38.5 |
33.3 | 16 | 32 |
28 | 17.6 | 31.4 |
25.9 | 19.2 | 32.7 |
ADX charts for Box, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Box, Inc. BOX Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Box, Inc. is 26.62
50 day MA of Box, Inc. is 27.64
100 day MA of Box, Inc. is 26.76
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Box, Inc. BOX is downtrend
Historical Moving averages values of Box, Inc. BOX are:
Price | 20 day | 50 day | 100 day |
26.31 | 26.62 | 27.64 | 26.76 |
26.45 | 26.67 | 27.63 | 26.76 |
26.39 | 26.75 | 27.61 | 26.76 |
26.14 | 26.82 | 27.59 | 26.75 |
26.21 | 26.88 | 27.57 | 26.74 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Box, Inc. BOX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Box, Inc. BOX is: 1383850 M
Current day volume is 0.571 times compared to averaged volume Box, Inc. has
Historical price to volume measure of Box, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
26.31 | -0.53% | 0.23% | 0.571 times |
26.45 | 0.23% | 0.53% | 0.77 times |
26.39 | 0.96% | 0.23% | 0.667 times |
26.14 | -0.27% | -1.4% | 0.795 times |
26.21 | -0.76% | -1.35% | 0.933 times |
26.41 | 1.5% | 1.58% | 1.275 times |
26.02 | -2.58% | -2.03% | 1.681 times |
26.71 | -0.52% | -1.07% | 0.819 times |
26.85 | -0.48% | -0.92% | 0.799 times |
26.98 | -1.1% | 0.15% | 1.039 times |
Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Box, Inc. BOX Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Box, Inc. BOX is: 26.62 & deviation is 0.4
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Box, Inc. BOX are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
26.31 | 26.62 | 0.4 | 27.43 | 25.81 |
26.45 | 26.67 | 0.43 | 27.53 | 25.81 |
26.39 | 26.75 | 0.51 | 27.76 | 25.74 |
26.14 | 26.82 | 0.55 | 27.91 | 25.73 |
26.21 | 26.88 | 0.54 | 27.96 | 25.8 |
Bollinger Bands charts for Box, Inc. BOX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Box, Inc. BOX RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Box, Inc. BOX
14 day Box, Inc. BOX RSI is: 54.89
According to RSI indicator, Buying is dominating the stock of Box, Inc. BOX
Historical values of RSI indicator for Box, Inc. are as follows in descending order:
54.89 54.04 55.53 56 54.64 54.09 53.8 56.63 55.78 54.83 55.01 53.3
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Box, Inc. BOX MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Box, Inc. BOX
12,26,9 day Box, Inc. BOX MACD is: 26.51, 26.85, -0.34
According to MACD indicator, Prices of Box, Inc. BOX are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Box, Inc. BOX are:
- 26.51, 26.85, -0.34
- 26.55, 26.89, -0.34
- 26.57, 26.92, -0.35
- 26.6, 26.96, -0.36
- 26.68, 27.03, -0.35
- 26.77, 27.1, -0.33
- 26.84, 27.15, -0.31
- 26.99, 27.24, -0.25
- 27.04, 27.28, -0.24
- 27.07, 27.31, -0.24
MACD charts of Box, Inc. BOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Box, Inc. BOX CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Box, Inc. BOX CCI is: -82
According to CCI indicator, Box, Inc. BOX is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Box, Inc.
Historical CCI values of Box, Inc. BOX are:
-82 -43 -42 -90 -67 -51 -79 28 59 60
CCI charts of Box, Inc. BOX are below. Second charts towards left.
Box, Inc. BOX Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Box, Inc. BOX Stochastics is: 28
According to Stochastics indicator, Buying is coming in Box, Inc.
Box, Inc. BOX is closing near its lowest lows
Historical Stochastics values of Box, Inc. BOX are:
28 28 28 28 28 28 28 28 28 28
Box, Inc. BOX Stochastics charts are below. Third charts to the left, at the bottom
NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE
These are NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance