Munafa Stock Market Course + Intraday & FNO calls 
NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE
Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE
- All Indicators in one
- Box, Inc. BOX RSI indicator technical analysis
- Box, Inc. BOX CCI indicator technical analysis
- Box, Inc. BOX ADX indicator technical analysis
- Box, Inc. BOX MACD indicator technical analysis
- Box, Inc. BOX BollingerBands indicator technical analysis
- Box, Inc. BOX Stochastics indicator technical analysis
- Box, Inc. BOX MA indicator technical analysis
- Box, Inc. BOX PriceVolume indicator technical analysis
- Daily Support: 30.89
- Daily Resistance: 31.77
- 5 Day DMA Moving Average is 31.04
- 20 Day DMA Moving Average is 30.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.6% | 31.70 | 31.62 | 31.92 | 31.04 | 2.16 times |
| Thu 04 Dec 2025 | -1.15% | 32.41 | 31.81 | 32.65 | 31.56 | 2.53 times |
| Wed 03 Dec 2025 | 6.52% | 29.22 | 32.18 | 32.76 | 29.20 | 6.58 times |
| Tue 02 Dec 2025 | 2.9% | 29.51 | 30.21 | 30.91 | 29.48 | 1.98 times |
| Mon 01 Dec 2025 | -0.61% | 29.15 | 29.36 | 29.88 | 28.77 | 2.35 times |
| Fri 28 Nov 2025 | -0.47% | 29.70 | 29.54 | 29.81 | 29.41 | 1.2 times |
| Wed 26 Nov 2025 | -1.07% | 29.88 | 29.68 | 30.37 | 29.68 | 2.02 times |
| Tue 25 Nov 2025 | -0.17% | 30.09 | 30.00 | 30.45 | 29.88 | 1.53 times |
| Mon 24 Nov 2025 | -0.83% | 30.18 | 30.05 | 30.42 | 29.94 | 1.9 times |
| Fri 21 Nov 2025 | 4.55% | 29.02 | 30.30 | 30.38 | 28.70 | 2.13 times |
Volume is calculated using 10 day average volume
NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE
Below are charts of NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE
Box, Inc. BOX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Box, Inc. BOX is: 1478880 M
Current day volume is 1.547 times compared to averaged volume Box, Inc. has
Historical price to volume measure of Box, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 31.62 | -0.6% | -0.25% | 1.547 times |
| 31.81 | -1.15% | -1.85% | 1.819 times |
| 32.18 | 6.52% | 10.13% | 4.723 times |
| 30.21 | 2.9% | 2.37% | 1.423 times |
| 29.36 | -0.61% | 0.72% | 1.685 times |
| 29.54 | -0.47% | -0.54% | 0.861 times |
| 29.68 | -1.07% | -0.67% | 1.446 times |
| 30.00 | -0.17% | -0.3% | 1.098 times |
| 30.05 | -0.83% | -0.43% | 1.361 times |
| 30.30 | 4.55% | 4.41% | 1.529 times |
Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE
These are NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
