ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

  • Daily Support: 42.81
  • Daily Resistance: 43.59
  • 5 Day DMA Moving Average is 42.03
  • 20 Day DMA Moving Average is 37.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 0.94% 42.69 43.18 43.22 42.441.47 times
Thu 22 Oct 2026 1.93% 42.07 42.78 42.90 41.701.94 times
Wed 21 Oct 2026 0.48% 41.58 41.97 42.55 41.531.21 times
Tue 20 Oct 2026 3.24% 40.70 41.77 41.77 40.651.48 times
Mon 19 Oct 2026 2.28% 39.58 40.46 40.79 39.191.32 times
Fri 16 Oct 2026 0.2% 39.81 39.56 40.08 38.691.67 times
Thu 15 Oct 2026 3.7% 38.22 39.48 39.64 38.131.77 times
Wed 14 Oct 2026 1.41% 37.66 38.07 38.57 37.531.44 times
Tue 13 Oct 2026 2.26% 36.75 37.54 37.59 36.751.02 times
Mon 12 Oct 2026 0.88% 36.84 36.71 37.30 36.530.69 times

Volume is calculated using 10 day average volume

NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

Below are charts of NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

Box, Inc. BOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Box, Inc. BOX is: 1980590 M

Current day volume is 1.348 times compared to averaged volume Box, Inc. has

Historical price to volume measure of Box, Inc. is:

Price Percent Change Percent change within day Volume change
43.180.94%1.15%1.348 times
42.781.93%1.69%1.781 times
41.970.48%0.94%1.114 times
41.773.24%2.63%1.356 times
40.462.28%2.22%1.214 times
39.560.2%-0.63%1.533 times
39.483.7%3.3%1.627 times
38.071.41%1.09%1.322 times
37.542.26%2.15%0.933 times
36.710.88%-0.35%0.633 times

Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

These are NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

Videos related to: NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

 

Back to top