NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 21.85
Daily Resistance: 22.87
5 Day DMA Moving Average is 22.67
20 Day DMA Moving Average is 23.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.59%	21.41	22.35	22.36	21.34	1.48 times
Fri 10 Apr 2026	-4.81%	22.35	21.37	22.61	21.35	1.53 times
Thu 09 Apr 2026	-3.15%	23.00	22.45	23.11	22.16	0.73 times
Wed 08 Apr 2026	-3.46%	24.32	23.18	24.55	23.18	0.98 times
Tue 07 Apr 2026	-0.66%	24.07	24.01	24.43	23.96	0.66 times
Mon 06 Apr 2026	0.62%	23.63	24.17	24.39	23.63	0.37 times
Thu 02 Apr 2026	1.48%	23.69	24.02	24.16	23.40	0.77 times
Wed 01 Apr 2026	0.13%	23.63	23.67	23.83	23.18	0.7 times
Tue 31 Mar 2026	1.37%	23.49	23.64	24.00	23.24	0.96 times
Mon 30 Mar 2026	1.08%	23.21	23.32	24.13	23.16	1.58 times

Volume is calculated using 10 day average volume

NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

Below are charts of NYSE Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values NYSE

Box, Inc. BOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Box, Inc. BOX is: 5172440 M

Current day volume is 0.627 times compared to averaged volume Box, Inc. has

Historical price to volume measure of Box, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.35	4.59%	4.39%	0.627 times
21.37	-4.81%	-4.38%	0.651 times
22.45	-3.15%	-2.39%	0.311 times
23.18	-3.46%	-4.69%	0.415 times
24.01	-0.66%	-0.25%	0.28 times
24.17	0.62%	2.29%	0.159 times
24.02	1.48%	1.39%	0.329 times
23.67	0.13%	0.17%	0.296 times
23.64	1.37%	0.64%	0.408 times
23.32	1.08%	0.47%	0.673 times

Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day