ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE

Stock BOX - Share Box, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE

  • Daily Support: 42.81
  • Daily Resistance: 43.59
  • 5 Day DMA Moving Average is 42.03
  • 20 Day DMA Moving Average is 37.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 0.94% 42.69 43.18 43.22 42.441.47 times
Thu 22 Oct 2026 1.93% 42.07 42.78 42.90 41.701.94 times
Wed 21 Oct 2026 0.48% 41.58 41.97 42.55 41.531.21 times
Tue 20 Oct 2026 3.24% 40.70 41.77 41.77 40.651.48 times
Mon 19 Oct 2026 2.28% 39.58 40.46 40.79 39.191.32 times
Fri 16 Oct 2026 0.2% 39.81 39.56 40.08 38.691.67 times
Thu 15 Oct 2026 3.7% 38.22 39.48 39.64 38.131.77 times
Wed 14 Oct 2026 1.41% 37.66 38.07 38.57 37.531.44 times
Tue 13 Oct 2026 2.26% 36.75 37.54 37.59 36.751.02 times
Mon 12 Oct 2026 0.88% 36.84 36.71 37.30 36.530.69 times

Volume is calculated using 10 day average volume

NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE

Below are charts of NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE

Box, Inc. BOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Box, Inc. BOX

12,26,9 day Box, Inc. BOX MACD is: 39.93, 37.64, 2.29

According to MACD indicator, Prices of Box, Inc. BOX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Box, Inc. BOX are:

  • 39.93, 37.64, 2.29
  • 39.34, 37.2, 2.14
  • 38.72, 36.75, 1.97
  • 38.13, 36.33, 1.8
  • 37.47, 35.9, 1.57
  • 36.93, 35.54, 1.39
  • 36.45, 35.22, 1.23
  • 35.9, 34.88, 1.02
  • 35.5, 34.63, 0.87
  • 35.13, 34.4, 0.73

MACD charts of Box, Inc. BOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE

These are NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE

Videos related to: NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Box, Inc. BOX MACD indicator, Box, Inc. BOX indicators MACD technical analysis, Box, Inc. BOX indicators MACD free charts, Box, Inc. BOX indicators MACD historical values NYSE

 

Back to top