ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 28.87 and 29.84

Intraday Target 128.66
Intraday Target 229.08
Intraday Target 329.63
Intraday Target 430.05
Intraday Target 530.6

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 31 December 2025 29.50 (-2.35%) 29.71 29.21 - 30.18 0.8817 times
Mon 29 December 2025 30.21 (0%) 31.58 30.04 - 31.82 1.2124 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 1.2124 times
Fri 26 December 2025 31.82 (1.27%) 31.53 31.00 - 32.20 0.5571 times
Wed 24 December 2025 31.42 (0.38%) 31.45 30.66 - 31.74 0.7339 times
Tue 23 December 2025 31.30 (-5.5%) 33.26 31.10 - 33.26 1.8584 times
Mon 22 December 2025 33.12 (0.45%) 33.50 32.72 - 34.00 0.769 times
Fri 19 December 2025 32.97 (2.17%) 32.54 32.53 - 33.50 0.9438 times
Thu 18 December 2025 32.27 (0.94%) 32.63 32.14 - 33.85 0.8389 times
Wed 17 December 2025 31.97 (-0.65%) 32.40 31.71 - 32.94 0.9923 times
Tue 16 December 2025 32.18 (0.37%) 31.56 31.06 - 32.26 0.6541 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 28.05 and 30.66

Weekly Target 127.57
Weekly Target 228.53
Weekly Target 330.176666666667
Weekly Target 431.14
Weekly Target 532.79

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 31 December 2025 29.50 (-2.35%) 31.58 29.21 - 31.82 0.3178 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.184 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.5947 times
Fri 19 December 2025 32.97 (2.2%) 32.40 31.06 - 33.85 0.6103 times
Fri 12 December 2025 32.26 (3.23%) 31.66 31.65 - 34.89 1.099 times
Fri 05 December 2025 31.25 (-1.36%) 31.68 30.55 - 33.39 0.8883 times
Fri 28 November 2025 31.68 (12.26%) 28.78 28.08 - 32.00 0.8705 times
Fri 21 November 2025 28.22 (-15.81%) 33.30 26.97 - 35.01 1.7231 times
Fri 14 November 2025 33.52 (0.12%) 34.27 30.26 - 36.59 2.2759 times
Fri 07 November 2025 33.48 (2.51%) 30.50 30.00 - 33.93 1.4363 times
Fri 31 October 2025 32.66 (0%) 29.13 29.13 - 34.21 0.8323 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 26.52 and 32.2

Monthly Target 125.52
Monthly Target 227.51
Monthly Target 331.2
Monthly Target 433.19
Monthly Target 536.88

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.605 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0328 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.0462 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.4558 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0016 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 1.9413 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5405 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.644 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0056 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7271 times
Fri 28 February 2025 20.25 (13.07%) 17.50 17.19 - 23.65 0.8178 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 20.96 and 45.14

Yearly Target 11.99
Yearly Target 215.74
Yearly Target 326.166666666667
Yearly Target 439.92
Yearly Target 550.35

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1773 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.3329 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2503 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.7316 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.8315 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6872 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2789 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4677 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1588 times
Fri 30 December 2016 19.30 (15.92%) 16.38 11.56 - 27.60 0.0837 times
Thu 31 December 2015 16.65 (0%) 16.31 11.89 - 17.98 0.0146 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 30.63
12 day DMA 31.59
20 day DMA 32.08
35 day DMA 31.99
50 day DMA 31.4
100 day DMA 28.59
150 day DMA 24.88
200 day DMA 22.49

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4930.9831.36
12 day EMA31.2931.6231.88
20 day EMA31.5431.7631.92
35 day EMA31.3731.4831.56
50 day EMA30.9631.0231.05

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6330.9931.57
12 day SMA31.5931.8232.17
20 day SMA32.0832.2632.38
35 day SMA31.9932.1732.26
50 day SMA31.431.3631.29
100 day SMA28.5928.5128.42
150 day SMA24.8824.7724.67
200 day SMA22.4922.4422.38

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top