DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 11.84 and 12.26
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.953333333333 |
| Intraday Target 4 | 12.15 |
| Intraday Target 5 | 12.37 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.92 (-1.32%) | 11.90 | 11.76 - 12.18 | 0.7417 times | Wed 15 July 2026 | 12.08 (2.03%) | 12.15 | 11.85 - 12.36 | 0.3347 times | Tue 14 July 2026 | 11.84 (1.81%) | 11.85 | 11.55 - 11.95 | 0.8608 times | Mon 13 July 2026 | 11.63 (-6.06%) | 12.21 | 11.60 - 12.21 | 1.2285 times | Fri 10 July 2026 | 12.38 (0.9%) | 12.25 | 12.21 - 12.47 | 0.499 times | Thu 09 July 2026 | 12.27 (3.28%) | 12.05 | 12.05 - 12.40 | 0.7101 times | Wed 08 July 2026 | 11.88 (-2.54%) | 12.25 | 11.65 - 12.25 | 1.0429 times | Tue 07 July 2026 | 12.19 (-1.14%) | 12.14 | 11.85 - 12.33 | 1.3291 times | Mon 06 July 2026 | 12.33 (0.65%) | 12.34 | 12.14 - 12.60 | 1.2567 times | Thu 02 July 2026 | 12.25 (-3.54%) | 12.71 | 12.18 - 13.39 | 1.9966 times | Wed 01 July 2026 | 12.70 (-5.15%) | 13.15 | 12.69 - 13.34 | 1.6815 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.33 and 12.14
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.943333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.92 (-3.72%) | 12.21 | 11.55 - 12.36 | 0.5195 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.7939 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0675 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.9876 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.024 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.843 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.2261 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4589 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.1092 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 0.9705 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.1107 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.82 and 12.66
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.92 (-10.98%) | 13.15 | 11.55 - 13.39 | 0.4912 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4207 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9785 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0216 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7835 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7884 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.002 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8025 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4416 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.2701 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 2.0321 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 1.68 and 21.8
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 38.5 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 11.92 (-59.59%) | 30.00 | 11.55 - 31.67 | 0.4672 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1147 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2795 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2003 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6411 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7351 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.674 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2736 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4587 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1558 times | Fri 30 December 2016 | 19.30 (0%) | 24.66 | 19.11 - 27.60 | 0.0556 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02
Munafa value: 29 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.76 |
| 35 day DMA | 14.13 |
| 50 day DMA | 15.41 |
| 100 day DMA | 18.74 |
| 150 day DMA | 21.8 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.03 | 12 |
| 12 day EMA | 12.34 | 12.42 | 12.48 |
| 20 day EMA | 12.92 | 13.03 | 13.13 |
| 35 day EMA | 14.14 | 14.27 | 14.4 |
| 50 day EMA | 15.45 | 15.59 | 15.73 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.04 | 12 |
| 12 day SMA | 12.24 | 12.33 | 12.4 |
| 20 day SMA | 12.76 | 12.91 | 13.08 |
| 35 day SMA | 14.13 | 14.3 | 14.46 |
| 50 day SMA | 15.41 | 15.57 | 15.71 |
| 100 day SMA | 18.74 | 18.86 | 18.98 |
| 150 day SMA | 21.8 | 21.93 | 22.07 |
| 200 day SMA | 23.79 | 23.86 | 23.93 |


