ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 10.45 and 10.94

Intraday Target 110.3
Intraday Target 210.6
Intraday Target 310.786666666667
Intraday Target 411.09
Intraday Target 511.28

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 28 October 2026 10.91 (-0.73%) 10.97 10.48 - 10.97 1.2681 times
Tue 27 October 2026 10.99 (8.7%) 10.78 10.16 - 11.05 1.5696 times
Mon 26 October 2026 10.11 (-0.88%) 10.05 9.99 - 10.23 0.8114 times
Fri 23 October 2026 10.20 (1.19%) 10.00 9.92 - 10.26 0.7634 times
Thu 22 October 2026 10.08 (-1.95%) 10.04 9.93 - 10.21 1.0214 times
Wed 21 October 2026 10.28 (-0.39%) 10.47 10.20 - 10.50 0.7379 times
Tue 20 October 2026 10.32 (2.08%) 10.19 10.06 - 10.55 0.7778 times
Mon 19 October 2026 10.11 (-1.17%) 10.69 9.89 - 10.69 0.9572 times
Fri 16 October 2026 10.23 (-3.94%) 10.61 10.23 - 10.73 0.6847 times
Thu 15 October 2026 10.65 (-0.56%) 10.60 10.41 - 10.70 1.4086 times
Wed 14 October 2026 10.71 (-3.43%) 11.00 10.64 - 11.00 0.9657 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 10.45 and 11.51

Weekly Target 19.59
Weekly Target 210.25
Weekly Target 310.65
Weekly Target 411.31
Weekly Target 511.71

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 28 October 2026 10.91 (6.96%) 10.05 9.99 - 11.05 0.5641 times
Fri 23 October 2026 10.20 (-0.29%) 10.69 9.89 - 10.69 0.6583 times
Fri 16 October 2026 10.23 (-7%) 10.95 10.23 - 11.28 0.82 times
Fri 09 October 2026 11.00 (0%) 11.00 10.60 - 11.24 0.6416 times
Fri 02 October 2026 11.00 (-4.1%) 11.37 10.87 - 11.74 0.9352 times
Fri 25 September 2026 11.47 (-4.97%) 12.07 11.31 - 12.40 0.8845 times
Fri 18 September 2026 12.07 (4.59%) 11.55 11.17 - 12.20 1.2513 times
Fri 11 September 2026 11.54 (-6.26%) 12.31 11.54 - 12.78 0.9987 times
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.7193 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.5269 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.9302 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 9.58 and 11.22

Monthly Target 19.14
Monthly Target 210.02
Monthly Target 310.776666666667
Monthly Target 411.66
Monthly Target 512.42

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 28 October 2026 10.91 (-4.55%) 11.53 9.89 - 11.53 0.5684 times
Wed 30 September 2026 11.43 (-11.33%) 12.90 10.87 - 13.39 0.9722 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.4987 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 0.9819 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4169 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9759 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0189 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7814 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7863 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9993 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8003 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are -0.49 and 21.29

Yearly Target 1-4.29
Yearly Target 23.31
Yearly Target 317.49
Yearly Target 425.09
Yearly Target 539.27

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Wed 28 October 2026 10.91 (-63.02%) 30.00 9.89 - 31.67 0.7043 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.087 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2476 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.1705 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6003 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.6671 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6573 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2668 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4473 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1519 times
Fri 30 December 2016 19.30 (0%) 24.62 19.11 - 25.76 0.0316 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.45

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.47
20 day DMA 10.68
35 day DMA 11.08
50 day DMA 11.76
100 day DMA 12.51
150 day DMA 14.89
200 day DMA 17.21

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.4610.2
12 day EMA10.5810.5210.44
20 day EMA10.7710.7510.73
35 day EMA11.311.3211.34
50 day EMA11.8611.911.94

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.3310.2
12 day SMA10.4710.4810.48
20 day SMA10.6810.710.72
35 day SMA11.0811.1111.15
50 day SMA11.7611.8211.88
100 day SMA12.5112.5712.62
150 day SMA14.8914.9615.03
200 day SMA17.2117.2917.36

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top