ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 24.82 and 25.72

Intraday Target 124.08
Intraday Target 224.65
Intraday Target 324.976666666667
Intraday Target 425.55
Intraday Target 525.88

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 10 February 2026 25.23 (0.84%) 24.68 24.40 - 25.30 0.4554 times
Mon 09 February 2026 25.02 (5.39%) 23.97 23.60 - 25.86 0.9784 times
Fri 06 February 2026 23.74 (1.06%) 23.81 23.34 - 24.24 0.5601 times
Thu 05 February 2026 23.49 (0%) 23.11 23.05 - 24.18 0.6274 times
Wed 04 February 2026 23.49 (0.51%) 25.08 23.07 - 25.25 2.0866 times
Tue 03 February 2026 23.37 (-4.46%) 24.60 22.31 - 24.74 2.0833 times
Mon 02 February 2026 24.46 (-1.05%) 24.50 24.03 - 24.75 0.5646 times
Fri 30 January 2026 24.72 (-3.66%) 24.85 24.51 - 25.50 0.5599 times
Thu 29 January 2026 25.66 (-3.32%) 26.56 24.34 - 26.56 1.2718 times
Wed 28 January 2026 26.54 (-2.5%) 27.18 26.23 - 27.52 0.8124 times
Tue 27 January 2026 27.22 (0.07%) 27.27 26.78 - 27.69 0.6598 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 24.42 and 26.68

Weekly Target 122.64
Weekly Target 223.93
Weekly Target 324.896666666667
Weekly Target 426.19
Weekly Target 527.16

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 10 February 2026 25.23 (6.28%) 23.97 23.60 - 25.86 0.4104 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 1.6951 times
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.2008 times
Fri 23 January 2026 27.18 (7.94%) 24.50 23.96 - 28.76 1.3422 times
Fri 16 January 2026 25.18 (-1.56%) 26.10 24.70 - 27.03 1.2352 times
Fri 09 January 2026 25.58 (-13.76%) 29.39 25.31 - 30.60 1.7037 times
Fri 02 January 2026 29.66 (-1.82%) 31.58 29.21 - 31.82 0.612 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.2385 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.7709 times
Fri 19 December 2025 32.97 (2.2%) 32.40 31.06 - 33.85 0.7912 times
Fri 12 December 2025 32.26 (3.23%) 31.66 31.65 - 34.89 1.4248 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 23.77 and 27.32

Monthly Target 120.92
Monthly Target 223.07
Monthly Target 324.466666666667
Monthly Target 426.62
Monthly Target 528.02

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 10 February 2026 25.23 (2.06%) 24.50 22.31 - 25.86 0.2875 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7759 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.654 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1164 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1309 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5737 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0826 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0985 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5842 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6961 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.087 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 19.09 and 28.45

Yearly Target 117.04
Yearly Target 221.14
Yearly Target 326.403333333333
Yearly Target 430.5
Yearly Target 535.76

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Tue 10 February 2026 25.23 (-14.47%) 30.00 22.31 - 31.67 0.1007 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1753 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.3306 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2482 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.7286 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.8267 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.686 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2784 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4669 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1586 times
Fri 30 December 2016 19.30 (15.92%) 16.38 11.56 - 27.60 0.0836 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.5

Munafa value: 80 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 24.19
12 day DMA 25.01
20 day DMA 25.2
35 day DMA 27.16
50 day DMA 28.78
100 day DMA 29.06
150 day DMA 26.98
200 day DMA 23.74

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.2923.93
12 day EMA24.8724.824.76
20 day EMA25.5225.5525.61
35 day EMA26.9227.0227.14
50 day EMA28.4428.5728.71

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1923.8223.71
12 day SMA25.0125.1725.19
20 day SMA25.225.2525.28
35 day SMA27.1627.3627.56
50 day SMA28.7828.9129.02
100 day SMA29.0629.0629.07
150 day SMA26.9826.9326.86
200 day SMA23.7423.6923.63

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top