ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 13.05 and 13.65

Intraday Target 112.57
Intraday Target 212.93
Intraday Target 313.173333333333
Intraday Target 413.53
Intraday Target 513.77

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 05 August 2026 13.28 (-0.97%) 13.21 12.82 - 13.42 1.1144 times
Tue 04 August 2026 13.41 (-2.47%) 13.50 13.15 - 13.90 1.6849 times
Mon 03 August 2026 13.75 (12.89%) 12.85 12.75 - 13.85 1.7639 times
Fri 31 July 2026 12.18 (0.58%) 12.03 11.78 - 12.27 0.3504 times
Thu 30 July 2026 12.11 (1.17%) 12.30 11.67 - 12.30 0.6275 times
Wed 29 July 2026 11.97 (1.01%) 11.97 11.91 - 12.32 0.9825 times
Tue 28 July 2026 11.85 (-1.66%) 11.89 11.80 - 12.24 1.1443 times
Mon 27 July 2026 12.05 (3.52%) 11.59 11.52 - 12.29 1.0378 times
Fri 24 July 2026 11.64 (-2.27%) 11.89 11.38 - 12.04 0.6623 times
Thu 23 July 2026 11.91 (-0.75%) 12.26 11.84 - 12.44 0.632 times
Wed 22 July 2026 12.00 (1.18%) 12.06 11.98 - 12.54 0.4476 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 13.02 and 14.17

Weekly Target 112.16
Weekly Target 212.72
Weekly Target 313.31
Weekly Target 413.87
Weekly Target 514.46

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 05 August 2026 13.28 (9.03%) 12.85 12.75 - 13.90 1.1025 times
Fri 31 July 2026 12.18 (4.64%) 11.59 11.52 - 12.32 1.0008 times
Fri 24 July 2026 11.64 (-4.12%) 12.20 11.38 - 12.55 0.6822 times
Fri 17 July 2026 12.14 (-1.94%) 12.21 11.55 - 12.36 0.6344 times
Fri 10 July 2026 12.38 (1.06%) 12.34 11.65 - 12.60 0.7525 times
Thu 02 July 2026 12.25 (-4.6%) 12.77 12.18 - 13.70 1.0118 times
Fri 26 June 2026 12.84 (-9.45%) 14.20 12.52 - 14.29 0.9361 times
Thu 18 June 2026 14.18 (-9.74%) 16.18 13.82 - 16.49 0.9706 times
Fri 12 June 2026 15.71 (-3.74%) 16.81 13.96 - 16.81 1.7469 times
Fri 05 June 2026 16.32 (-1.86%) 16.64 15.85 - 17.55 1.1622 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.435 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 13.02 and 14.17

Monthly Target 112.16
Monthly Target 212.72
Monthly Target 313.31
Monthly Target 413.87
Monthly Target 514.46

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 05 August 2026 13.28 (9.03%) 12.85 12.75 - 13.90 0.313 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 1.034 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4921 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 1.0277 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.073 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.8229 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.828 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.0524 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8428 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.5141 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.3339 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 2.19 and 22.48

Yearly Target 1-1.51
Yearly Target 25.88
Yearly Target 318.776666666667
Yearly Target 426.17
Yearly Target 539.07

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Wed 05 August 2026 13.28 (-54.98%) 30.00 11.38 - 31.67 0.5213 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1084 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2722 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.1935 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6318 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7196 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6702 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.272 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4561 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1549 times
Fri 30 December 2016 19.30 (0%) 24.84 19.11 - 27.60 0.0511 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65

Munafa value: 69 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 12.95
12 day DMA 12.33
20 day DMA 12.23
35 day DMA 12.64
50 day DMA 13.7
100 day DMA 17.15
150 day DMA 19.91
200 day DMA 22.69

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0112.8812.62
12 day EMA12.6112.4912.32
20 day EMA12.6112.5412.45
35 day EMA13.2213.2213.21
50 day EMA13.9513.9814

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9512.6812.37
12 day SMA12.3312.2512.15
20 day SMA12.2312.1612.1
35 day SMA12.6412.712.77
50 day SMA13.713.7913.88
100 day SMA17.1517.2517.35
150 day SMA19.9120.0320.15
200 day SMA22.6922.7522.82

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top