Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 22.64 and 23.63
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.45 |
| Intraday Target 3 | 22.823333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.81 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.06 (-0.77%) | 22.95 | 22.21 - 23.20 | 0.8606 times | Wed 22 April 2026 | 23.24 (15.22%) | 20.67 | 20.66 - 23.76 | 2.5156 times | Tue 21 April 2026 | 20.17 (-9.06%) | 22.27 | 19.84 - 22.27 | 1.5827 times | Mon 20 April 2026 | 22.18 (1.46%) | 22.39 | 21.68 - 22.46 | 0.5537 times | Fri 17 April 2026 | 21.86 (1.82%) | 21.47 | 21.38 - 22.30 | 1.0316 times | Thu 16 April 2026 | 21.47 (-1.01%) | 21.69 | 20.65 - 21.71 | 0.9578 times | Wed 15 April 2026 | 21.69 (2.26%) | 21.33 | 21.30 - 22.30 | 0.9866 times | Tue 14 April 2026 | 21.21 (-0.42%) | 21.65 | 21.00 - 21.72 | 0.5172 times | Mon 13 April 2026 | 21.30 (2.9%) | 21.22 | 20.70 - 21.69 | 0.5755 times | Fri 10 April 2026 | 20.70 (-1.66%) | 21.10 | 20.64 - 21.26 | 0.4187 times | Thu 09 April 2026 | 21.05 (-1.31%) | 21.33 | 20.86 - 21.66 | 0.6145 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 21.45 and 25.37
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.06 (5.49%) | 22.39 | 19.84 - 23.76 | 1.63 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 1.203 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.6798 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.5006 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.8138 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.0817 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.7911 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.4127 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.3246 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.5627 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1483 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.45 and 25.37
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.22 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.06 (8.42%) | 21.48 | 19.84 - 23.76 | 0.501 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.596 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6198 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7622 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6425 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0967 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1109 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5459 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0635 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0614 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5739 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 15.54 and 27.37
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 18.04 |
| Yearly Target 3 | 24.856666666667 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 36.69 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 23.06 (-21.83%) | 30.00 | 19.84 - 31.67 | 0.2357 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1593 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3125 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2312 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.705 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7881 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6767 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2746 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4605 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1564 times | Fri 30 December 2016 | 19.30 (0%) | 15.12 | 14.94 - 27.60 | 0.077 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.85 |
| 50 day DMA | 22.64 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.92 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 21.89 | 21.22 |
| 12 day EMA | 21.84 | 21.62 | 21.32 |
| 20 day EMA | 21.79 | 21.66 | 21.49 |
| 35 day EMA | 22.19 | 22.14 | 22.08 |
| 50 day EMA | 22.72 | 22.71 | 22.69 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 21.78 | 21.47 |
| 12 day SMA | 21.61 | 21.43 | 21.23 |
| 20 day SMA | 21.4 | 21.34 | 21.24 |
| 35 day SMA | 21.85 | 21.84 | 21.86 |
| 50 day SMA | 22.64 | 22.68 | 22.72 |
| 100 day SMA | 25.71 | 25.79 | 25.87 |
| 150 day SMA | 26.92 | 26.94 | 26.95 |
| 200 day SMA | 25.89 | 25.87 | 25.83 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
