DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 13.32 and 14.16
| Intraday Target 1 | 13.11 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.95 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.79 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.93 (-1.42%) | 14.21 | 13.54 - 14.38 | 4.485 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 5.515 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (-2.08%) | 14.03 | 13.70 - 14.28 | 5.515 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 13.32 and 14.16
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.93 (-1.42%) | 14.03 | 13.54 - 14.38 | 2.0438 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 2.5131 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (0%) | 14.03 | 13.70 - 14.28 | 0 times |
| Wed 16 April 2025 | 14.13 (2.32%) | 14.19 | 13.70 - 15.02 | 5.4431 times |
| Fri 11 April 2025 | 13.81 (-10.96%) | 14.44 | 12.90 - 16.32 | 18.2028 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.67 and 16.16
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 15.073333333333 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.93 (-24.66%) | 18.33 | 12.90 - 18.39 | 0.8718 times |
| Fri 28 March 2025 | 18.49 (-8.69%) | 20.55 | 17.80 - 21.15 | 0.74 times |
| Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.9287 times |
| Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7371 times |
| Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.6851 times |
| Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.8842 times |
| Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.711 times |
| Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.7912 times |
| Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8294 times |
| Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.8214 times |
| Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.823 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 8.04 and 18.79
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 16.826666666667 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 27.58 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 13.93 (-28.34%) | 19.37 | 12.90 - 23.65 | 0.3425 times |
| Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.5223 times |
| Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.3581 times |
| Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.8808 times |
| Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 3.0755 times |
| Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.7464 times |
| Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.303 times |
| Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.508 times |
| Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1725 times |
| Fri 30 December 2016 | 19.30 (15.92%) | 16.38 | 11.56 - 27.60 | 0.0909 times |
| Thu 31 December 2015 | 16.65 (0%) | 15.11 | 11.89 - 19.44 | 0.0263 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 14.14 |
| 20 day DMA | 14.34 |
| 35 day DMA | 16.24 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.36 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.14 | 14.14 |
| 12 day EMA | 14.29 | 14.35 | 14.39 |
| 20 day EMA | 14.84 | 14.94 | 15.03 |
| 35 day EMA | 16.05 | 16.17 | 16.29 |
| 50 day EMA | 17.51 | 17.66 | 17.8 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.13 | 14.13 |
| 12 day SMA | 14.14 | 14.18 | 14.16 |
| 20 day SMA | 14.34 | 14.47 | 14.67 |
| 35 day SMA | 16.24 | 16.36 | 16.5 |
| 50 day SMA | 17.54 | 17.69 | 17.84 |
| 100 day SMA | 18.36 | 18.41 | 18.49 |
| 150 day SMA | 19.21 | 19.23 | 19.24 |
| 200 day SMA | 18.39 | 18.4 | 18.41 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
