ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 23.2 and 24.19

Intraday Target 122.44
Intraday Target 222.96
Intraday Target 323.433333333333
Intraday Target 423.95
Intraday Target 524.42

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 12 March 2026 23.47 (1.65%) 23.09 22.92 - 23.91 0.6843 times
Wed 11 March 2026 23.09 (0.39%) 23.02 22.88 - 23.63 0.5023 times
Tue 10 March 2026 23.00 (1.37%) 22.72 22.64 - 23.63 1.1104 times
Mon 09 March 2026 22.69 (2.39%) 21.80 21.59 - 22.99 0.5862 times
Fri 06 March 2026 22.16 (-1.9%) 22.54 21.93 - 23.00 1.6818 times
Thu 05 March 2026 22.59 (-3.91%) 23.43 22.31 - 23.57 1.1063 times
Wed 04 March 2026 23.51 (4.03%) 23.17 23.14 - 23.94 1.294 times
Tue 03 March 2026 22.60 (-5.12%) 23.12 22.02 - 23.12 1.284 times
Mon 02 March 2026 23.82 (-1.24%) 23.45 23.14 - 23.82 0.7636 times
Fri 27 February 2026 24.12 (0.71%) 24.00 23.57 - 24.65 0.9872 times
Thu 26 February 2026 23.95 (-4.58%) 24.26 23.10 - 25.24 1.6348 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 22.53 and 24.85

Weekly Target 120.67
Weekly Target 222.07
Weekly Target 322.99
Weekly Target 424.39
Weekly Target 525.31

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 12 March 2026 23.47 (5.91%) 21.80 21.59 - 23.91 0.6384 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.3572 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.2725 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.5405 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1425 times
Fri 13 February 2026 24.88 (4.8%) 23.97 23.60 - 26.16 0.8324 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 1.6155 times
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.1445 times
Fri 23 January 2026 27.18 (7.94%) 24.50 23.96 - 28.76 1.2793 times
Fri 16 January 2026 25.18 (-1.56%) 26.10 24.70 - 27.03 1.1772 times
Fri 09 January 2026 25.58 (-13.76%) 29.39 25.31 - 30.60 1.6237 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 22.53 and 24.88

Monthly Target 120.65
Monthly Target 222.06
Monthly Target 323
Monthly Target 424.41
Monthly Target 525.35

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 12 March 2026 23.47 (-2.69%) 23.45 21.59 - 23.94 0.2879 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6352 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7812 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6584 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1239 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1385 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5842 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0899 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.1126 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5882 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.7008 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 17.49 and 27.57

Yearly Target 115.5
Yearly Target 219.48
Yearly Target 325.576666666667
Yearly Target 429.56
Yearly Target 535.66

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 12 March 2026 23.47 (-20.44%) 30.00 21.59 - 31.67 0.1593 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1683 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.3227 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2408 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.7184 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.81 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.682 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2768 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4641 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1576 times
Fri 30 December 2016 19.30 (0%) 15.96 11.56 - 27.60 0.0828 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 22.88
12 day DMA 23.34
20 day DMA 23.83
35 day DMA 24.43
50 day DMA 25.14
100 day DMA 28.25
150 day DMA 27.39
200 day DMA 24.86

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1322.9622.89
12 day EMA23.3523.3323.37
20 day EMA23.7623.7923.86
35 day EMA24.5924.6624.75
50 day EMA25.425.4825.58

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.7122.79
12 day SMA23.3423.5223.6
20 day SMA23.8323.9224.05
35 day SMA24.4324.4824.52
50 day SMA25.1425.2825.42
100 day SMA28.2528.2928.33
150 day SMA27.3927.3727.36
200 day SMA24.8624.8224.78

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top