ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 24.71 and 26.17

Intraday Target 124.4
Intraday Target 225.01
Intraday Target 325.863333333333
Intraday Target 426.47
Intraday Target 527.32

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 14 January 2026 25.61 (-1.23%) 25.95 25.26 - 26.72 0.8303 times
Tue 13 January 2026 25.93 (-1.14%) 25.36 25.30 - 27.00 0.5633 times
Mon 12 January 2026 26.23 (2.54%) 26.10 25.93 - 27.03 0.6858 times
Fri 09 January 2026 25.58 (-1.08%) 26.00 25.42 - 26.36 0.9042 times
Thu 08 January 2026 25.86 (-11.41%) 27.16 25.31 - 27.30 3.0541 times
Wed 07 January 2026 29.19 (-1.42%) 29.08 28.67 - 29.56 0.6777 times
Tue 06 January 2026 29.61 (-1.17%) 30.43 28.97 - 30.60 0.7628 times
Mon 05 January 2026 29.96 (1.01%) 29.39 28.40 - 30.53 1.0974 times
Fri 02 January 2026 29.66 (0.54%) 30.00 29.62 - 31.67 0.7627 times
Wed 31 December 2025 29.50 (-2.35%) 29.71 29.21 - 30.18 0.6615 times
Mon 29 December 2025 30.21 (0%) 31.58 30.04 - 31.82 0.9096 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 24.55 and 26.32

Weekly Target 124.2
Weekly Target 224.9
Weekly Target 325.966666666667
Weekly Target 426.67
Weekly Target 527.74

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 14 January 2026 25.61 (0.12%) 26.10 25.26 - 27.03 0.5145 times
Fri 09 January 2026 25.58 (-13.76%) 29.39 25.31 - 30.60 1.6072 times
Fri 02 January 2026 29.66 (-1.82%) 31.58 29.21 - 31.82 0.5774 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.225 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.7273 times
Fri 19 December 2025 32.97 (2.2%) 32.40 31.06 - 33.85 0.7463 times
Fri 12 December 2025 32.26 (3.23%) 31.66 31.65 - 34.89 1.3441 times
Fri 05 December 2025 31.25 (-1.36%) 31.68 30.55 - 33.39 1.0864 times
Fri 28 November 2025 31.68 (12.26%) 28.78 28.08 - 32.00 1.0646 times
Fri 21 November 2025 28.22 (-15.81%) 33.30 26.97 - 35.01 2.1073 times
Fri 14 November 2025 33.52 (0.12%) 34.27 30.26 - 36.59 2.7833 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 22.23 and 28.64

Monthly Target 121.1
Monthly Target 223.36
Monthly Target 327.513333333333
Monthly Target 429.77
Monthly Target 533.92

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 14 January 2026 25.61 (-13.19%) 30.00 25.26 - 31.67 0.3229 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6314 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0778 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.0918 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5193 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0452 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.026 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5641 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6721 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0494 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7588 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 22.23 and 28.64

Yearly Target 121.1
Yearly Target 223.36
Yearly Target 327.513333333333
Yearly Target 429.77
Yearly Target 533.92

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Wed 14 January 2026 25.61 (-13.19%) 30.00 25.26 - 31.67 0.0319 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1835 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.3399 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2569 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.7406 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.8463 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6908 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2804 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4701 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1597 times
Fri 30 December 2016 19.30 (15.92%) 16.38 11.56 - 27.60 0.0842 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 25.84
12 day DMA 28.13
20 day DMA 29.73
35 day DMA 30.84
50 day DMA 31.24
100 day DMA 29.08
150 day DMA 25.71
200 day DMA 22.86

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.6827.06
12 day EMA27.8428.2428.66
20 day EMA28.9429.2929.64
35 day EMA29.9230.1730.42
50 day EMA30.6330.8331.03

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8426.5627.29
12 day SMA28.1328.6529.1
20 day SMA29.7330.0530.37
35 day SMA30.8430.9230.99
50 day SMA31.2431.3831.45
100 day SMA29.0829.0529.02
150 day SMA25.7125.6325.55
200 day SMA22.8622.8322.79

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top