DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 13.05 and 13.65
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.173333333333 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.77 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.28 (-0.97%) | 13.21 | 12.82 - 13.42 | 1.1144 times | Tue 04 August 2026 | 13.41 (-2.47%) | 13.50 | 13.15 - 13.90 | 1.6849 times | Mon 03 August 2026 | 13.75 (12.89%) | 12.85 | 12.75 - 13.85 | 1.7639 times | Fri 31 July 2026 | 12.18 (0.58%) | 12.03 | 11.78 - 12.27 | 0.3504 times | Thu 30 July 2026 | 12.11 (1.17%) | 12.30 | 11.67 - 12.30 | 0.6275 times | Wed 29 July 2026 | 11.97 (1.01%) | 11.97 | 11.91 - 12.32 | 0.9825 times | Tue 28 July 2026 | 11.85 (-1.66%) | 11.89 | 11.80 - 12.24 | 1.1443 times | Mon 27 July 2026 | 12.05 (3.52%) | 11.59 | 11.52 - 12.29 | 1.0378 times | Fri 24 July 2026 | 11.64 (-2.27%) | 11.89 | 11.38 - 12.04 | 0.6623 times | Thu 23 July 2026 | 11.91 (-0.75%) | 12.26 | 11.84 - 12.44 | 0.632 times | Wed 22 July 2026 | 12.00 (1.18%) | 12.06 | 11.98 - 12.54 | 0.4476 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 13.02 and 14.17
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.31 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.28 (9.03%) | 12.85 | 12.75 - 13.90 | 1.1025 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0008 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.6822 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6344 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.7525 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0118 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 0.9361 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 0.9706 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.7469 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.1622 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.435 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 13.02 and 14.17
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.28 (9.03%) | 12.85 | 12.75 - 13.90 | 0.313 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.034 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4921 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0277 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.073 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8229 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.828 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0524 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8428 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.5141 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.3339 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 2.19 and 22.48
| Yearly Target 1 | -1.51 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 18.776666666667 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.28 (-54.98%) | 30.00 | 11.38 - 31.67 | 0.5213 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1084 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2722 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1935 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6318 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7196 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6702 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.272 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4561 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1549 times | Fri 30 December 2016 | 19.30 (0%) | 24.84 | 19.11 - 27.60 | 0.0511 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.65
Munafa value: 69 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.64 |
| 50 day DMA | 13.7 |
| 100 day DMA | 17.15 |
| 150 day DMA | 19.91 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.88 | 12.62 |
| 12 day EMA | 12.61 | 12.49 | 12.32 |
| 20 day EMA | 12.61 | 12.54 | 12.45 |
| 35 day EMA | 13.22 | 13.22 | 13.21 |
| 50 day EMA | 13.95 | 13.98 | 14 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.68 | 12.37 |
| 12 day SMA | 12.33 | 12.25 | 12.15 |
| 20 day SMA | 12.23 | 12.16 | 12.1 |
| 35 day SMA | 12.64 | 12.7 | 12.77 |
| 50 day SMA | 13.7 | 13.79 | 13.88 |
| 100 day SMA | 17.15 | 17.25 | 17.35 |
| 150 day SMA | 19.91 | 20.03 | 20.15 |
| 200 day SMA | 22.69 | 22.75 | 22.82 |


