DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 17.9 and 18.92
| Intraday Target 1 | 17.61 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 19.2 |
| Intraday Target 5 | 19.65 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.75 (-2.04%) | 19.03 | 18.06 - 19.08 | 0.64 times | Wed 13 May 2026 | 19.14 (2.3%) | 18.82 | 18.71 - 19.71 | 1.222 times | Tue 12 May 2026 | 18.71 (-2.6%) | 19.07 | 17.95 - 19.40 | 0.7851 times | Mon 11 May 2026 | 19.21 (3.06%) | 18.66 | 18.65 - 19.83 | 1.219 times | Fri 08 May 2026 | 18.64 (1.36%) | 18.60 | 18.42 - 19.33 | 0.9258 times | Thu 07 May 2026 | 18.39 (-4.96%) | 19.49 | 17.80 - 19.50 | 1.539 times | Wed 06 May 2026 | 19.35 (-3.3%) | 19.71 | 18.85 - 20.27 | 1.0759 times | Tue 05 May 2026 | 20.01 (0.3%) | 19.95 | 19.83 - 20.40 | 0.6833 times | Mon 04 May 2026 | 19.95 (4.23%) | 19.19 | 18.99 - 20.18 | 1.0977 times | Fri 01 May 2026 | 19.14 (-0.42%) | 19.23 | 18.76 - 19.45 | 0.8123 times | Thu 30 April 2026 | 19.22 (-0.67%) | 19.14 | 18.76 - 19.45 | 0.8852 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 18.35 and 20.23
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.75 (0.59%) | 18.66 | 17.95 - 19.83 | 0.9898 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.3625 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.7694 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.5639 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 1.0237 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.5785 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.426 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.6925 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 0.9205 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.6732 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.2022 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 16.98 and 19.58
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.75 (-2.45%) | 19.23 | 17.80 - 20.40 | 0.4903 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9367 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7183 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7228 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9187 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.7357 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3217 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1645 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.8631 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1281 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.4845 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 11.34 and 25.21
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 22.74 |
| Yearly Target 4 | 27.68 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.75 (-36.44%) | 30.00 | 17.80 - 31.67 | 0.3027 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1339 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3016 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.221 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.6695 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.7823 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6857 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2783 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4666 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1585 times | Fri 30 December 2016 | 19.30 (0%) | 19.16 | 16.03 - 27.60 | 0.0732 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.16 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.23 |
| 100 day DMA | 23.89 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 19.05 | 19 |
| 12 day EMA | 19.43 | 19.55 | 19.62 |
| 20 day EMA | 19.94 | 20.06 | 20.16 |
| 35 day EMA | 20.64 | 20.75 | 20.84 |
| 50 day EMA | 21.23 | 21.33 | 21.42 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.82 | 18.86 |
| 12 day SMA | 19.16 | 19.42 | 19.66 |
| 20 day SMA | 20.37 | 20.5 | 20.63 |
| 35 day SMA | 20.71 | 20.8 | 20.86 |
| 50 day SMA | 21.23 | 21.31 | 21.4 |
| 100 day SMA | 23.89 | 24.02 | 24.15 |
| 150 day SMA | 26.11 | 26.17 | 26.23 |
| 200 day SMA | 25.73 | 25.74 | 25.75 |


