ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 10.95 and 11.49

Intraday Target 110.85
Intraday Target 211.05
Intraday Target 311.386666666667
Intraday Target 411.59
Intraday Target 511.93

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 15 September 2026 11.26 (-2.17%) 11.66 11.18 - 11.72 0.9935 times
Mon 14 September 2026 11.51 (-0.26%) 11.55 11.38 - 11.62 0.86 times
Fri 11 September 2026 11.54 (-1.45%) 11.81 11.54 - 11.99 1.0379 times
Thu 10 September 2026 11.71 (-2.82%) 11.97 11.68 - 12.23 1.1674 times
Wed 09 September 2026 12.05 (-3.45%) 12.39 11.97 - 12.48 0.8107 times
Tue 08 September 2026 12.48 (1.38%) 12.31 12.30 - 12.78 0.8041 times
Fri 04 September 2026 12.31 (-1.99%) 12.60 12.28 - 12.69 0.7488 times
Thu 03 September 2026 12.56 (-2.48%) 12.79 12.42 - 12.88 1.1943 times
Wed 02 September 2026 12.88 (-0.62%) 12.95 12.58 - 13.09 1.3141 times
Tue 01 September 2026 12.96 (0.54%) 12.90 12.87 - 13.39 1.069 times
Mon 31 August 2026 12.89 (-5.77%) 13.50 12.70 - 13.54 2.2499 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 10.95 and 11.49

Weekly Target 110.85
Weekly Target 211.05
Weekly Target 311.386666666667
Weekly Target 411.59
Weekly Target 511.93

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 15 September 2026 11.26 (-2.43%) 11.55 11.18 - 11.72 0.3594 times
Fri 11 September 2026 11.54 (-6.26%) 12.31 11.54 - 12.78 0.7408 times
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.2752 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.1325 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.4316 times
Fri 14 August 2026 14.64 (-0.75%) 14.72 14.33 - 15.22 1.1444 times
Fri 07 August 2026 14.75 (21.1%) 12.85 12.75 - 14.79 1.5444 times
Fri 31 July 2026 12.18 (4.64%) 11.59 11.52 - 12.32 1.0243 times
Fri 24 July 2026 11.64 (-4.12%) 12.20 11.38 - 12.55 0.6981 times
Fri 17 July 2026 12.14 (-1.94%) 12.21 11.55 - 12.36 0.6493 times
Fri 10 July 2026 12.38 (1.06%) 12.34 11.65 - 12.60 0.7702 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.12 and 12.33

Monthly Target 19.73
Monthly Target 210.5
Monthly Target 311.943333333333
Monthly Target 412.71
Monthly Target 514.15

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 15 September 2026 11.26 (-12.65%) 12.90 11.18 - 13.39 0.5228 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.5339 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 1.005 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4502 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9988 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0428 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7998 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.8048 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.0228 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8191 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.4715 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 0.97 and 21.47

Yearly Target 1-2.45
Yearly Target 24.4
Yearly Target 318.036666666667
Yearly Target 424.89
Yearly Target 538.53

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Tue 15 September 2026 11.26 (-61.83%) 30.00 11.18 - 31.67 0.6364 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.0949 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2568 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.179 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.612 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.6866 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6621 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2687 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4506 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.153 times
Fri 30 December 2016 19.30 (0%) 23.63 19.11 - 27.60 0.0418 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 11.61
12 day DMA 12.32
20 day DMA 13.01
35 day DMA 13.27
50 day DMA 12.89
100 day DMA 14.87
150 day DMA 17.47
200 day DMA 20.36

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6411.8311.99
12 day EMA12.2312.4112.57
20 day EMA12.6212.7612.89
35 day EMA12.7112.812.88
50 day EMA12.7612.8212.87

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.8612.02
12 day SMA12.3212.5212.69
20 day SMA13.0113.1613.31
35 day SMA13.2713.313.3
50 day SMA12.8912.9112.93
100 day SMA14.8714.9915.07
150 day SMA17.4717.5617.64
200 day SMA20.3620.4520.53

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top