Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 24.48 and 25.4
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.09 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.18 (-1.6%) | 25.57 | 24.70 - 25.62 | 1.0831 times | Thu 15 January 2026 | 25.59 (-0.08%) | 26.02 | 24.90 - 26.02 | 1.2642 times | Wed 14 January 2026 | 25.61 (-1.23%) | 25.95 | 25.26 - 26.72 | 0.741 times | Tue 13 January 2026 | 25.93 (-1.14%) | 25.36 | 25.30 - 27.00 | 0.5027 times | Mon 12 January 2026 | 26.23 (2.54%) | 26.10 | 25.93 - 27.03 | 0.612 times | Fri 09 January 2026 | 25.58 (-1.08%) | 26.00 | 25.42 - 26.36 | 0.8069 times | Thu 08 January 2026 | 25.86 (-11.41%) | 27.16 | 25.31 - 27.30 | 2.7253 times | Wed 07 January 2026 | 29.19 (-1.42%) | 29.08 | 28.67 - 29.56 | 0.6048 times | Tue 06 January 2026 | 29.61 (-1.17%) | 30.43 | 28.97 - 30.60 | 0.6807 times | Mon 05 January 2026 | 29.96 (1.01%) | 29.39 | 28.40 - 30.53 | 0.9793 times | Fri 02 January 2026 | 29.66 (0.54%) | 30.00 | 29.62 - 31.67 | 0.6806 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 23.78 and 26.11
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.636666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.094 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.509 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.5421 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2113 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.6828 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.7007 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.2619 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 1.02 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.9996 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.9785 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 2.6133 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 21.46 and 28.43
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 27.183333333333 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.18 (-14.64%) | 30.00 | 24.70 - 31.67 | 0.4101 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6257 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0681 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.082 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5056 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0358 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0077 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.559 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.666 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.04 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7519 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 21.46 and 28.43
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 27.183333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 34.15 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.18 (-14.64%) | 30.00 | 24.70 - 31.67 | 0.0408 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1824 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3387 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2557 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7391 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.8438 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6902 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2801 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4697 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1595 times | Fri 30 December 2016 | 19.30 (15.92%) | 16.38 | 11.56 - 27.60 | 0.0841 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.6 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 27.33 |
| 20 day DMA | 29.06 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.98 |
| 100 day DMA | 29.14 |
| 150 day DMA | 25.86 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26.08 | 26.32 |
| 12 day EMA | 27.13 | 27.49 | 27.84 |
| 20 day EMA | 28.3 | 28.63 | 28.95 |
| 35 day EMA | 29.48 | 29.73 | 29.97 |
| 50 day EMA | 30.47 | 30.69 | 30.9 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.79 | 25.84 |
| 12 day SMA | 27.33 | 27.74 | 28.13 |
| 20 day SMA | 29.06 | 29.4 | 29.73 |
| 35 day SMA | 30.54 | 30.69 | 30.84 |
| 50 day SMA | 30.98 | 31.1 | 31.24 |
| 100 day SMA | 29.14 | 29.11 | 29.08 |
| 150 day SMA | 25.86 | 25.79 | 25.71 |
| 200 day SMA | 22.93 | 22.9 | 22.86 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
