DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 23.2 and 24.19
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.433333333333 |
| Intraday Target 4 | 23.95 |
| Intraday Target 5 | 24.42 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.47 (1.65%) | 23.09 | 22.92 - 23.91 | 0.6843 times | Wed 11 March 2026 | 23.09 (0.39%) | 23.02 | 22.88 - 23.63 | 0.5023 times | Tue 10 March 2026 | 23.00 (1.37%) | 22.72 | 22.64 - 23.63 | 1.1104 times | Mon 09 March 2026 | 22.69 (2.39%) | 21.80 | 21.59 - 22.99 | 0.5862 times | Fri 06 March 2026 | 22.16 (-1.9%) | 22.54 | 21.93 - 23.00 | 1.6818 times | Thu 05 March 2026 | 22.59 (-3.91%) | 23.43 | 22.31 - 23.57 | 1.1063 times | Wed 04 March 2026 | 23.51 (4.03%) | 23.17 | 23.14 - 23.94 | 1.294 times | Tue 03 March 2026 | 22.60 (-5.12%) | 23.12 | 22.02 - 23.12 | 1.284 times | Mon 02 March 2026 | 23.82 (-1.24%) | 23.45 | 23.14 - 23.82 | 0.7636 times | Fri 27 February 2026 | 24.12 (0.71%) | 24.00 | 23.57 - 24.65 | 0.9872 times | Thu 26 February 2026 | 23.95 (-4.58%) | 24.26 | 23.10 - 25.24 | 1.6348 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 22.53 and 24.85
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.47 (5.91%) | 21.80 | 21.59 - 23.91 | 0.6384 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.3572 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.2725 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.5405 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1425 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.8324 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.6155 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.1445 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.2793 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.1772 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.6237 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 22.53 and 24.88
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.47 (-2.69%) | 23.45 | 21.59 - 23.94 | 0.2879 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6352 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7812 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6584 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1239 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1385 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5842 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0899 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1126 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5882 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.7008 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 17.49 and 27.57
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.47 (-20.44%) | 30.00 | 21.59 - 31.67 | 0.1593 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1683 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3227 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2408 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7184 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.81 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.682 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2768 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4641 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1576 times | Fri 30 December 2016 | 19.30 (0%) | 15.96 | 11.56 - 27.60 | 0.0828 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.43 |
| 50 day DMA | 25.14 |
| 100 day DMA | 28.25 |
| 150 day DMA | 27.39 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 22.96 | 22.89 |
| 12 day EMA | 23.35 | 23.33 | 23.37 |
| 20 day EMA | 23.76 | 23.79 | 23.86 |
| 35 day EMA | 24.59 | 24.66 | 24.75 |
| 50 day EMA | 25.4 | 25.48 | 25.58 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.71 | 22.79 |
| 12 day SMA | 23.34 | 23.52 | 23.6 |
| 20 day SMA | 23.83 | 23.92 | 24.05 |
| 35 day SMA | 24.43 | 24.48 | 24.52 |
| 50 day SMA | 25.14 | 25.28 | 25.42 |
| 100 day SMA | 28.25 | 28.29 | 28.33 |
| 150 day SMA | 27.39 | 27.37 | 27.36 |
| 200 day SMA | 24.86 | 24.82 | 24.78 |


