DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 28.87 and 29.84
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.63 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.6 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.50 (-2.35%) | 29.71 | 29.21 - 30.18 | 0.8817 times | Mon 29 December 2025 | 30.21 (0%) | 31.58 | 30.04 - 31.82 | 1.2124 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 1.2124 times | Fri 26 December 2025 | 31.82 (1.27%) | 31.53 | 31.00 - 32.20 | 0.5571 times | Wed 24 December 2025 | 31.42 (0.38%) | 31.45 | 30.66 - 31.74 | 0.7339 times | Tue 23 December 2025 | 31.30 (-5.5%) | 33.26 | 31.10 - 33.26 | 1.8584 times | Mon 22 December 2025 | 33.12 (0.45%) | 33.50 | 32.72 - 34.00 | 0.769 times | Fri 19 December 2025 | 32.97 (2.17%) | 32.54 | 32.53 - 33.50 | 0.9438 times | Thu 18 December 2025 | 32.27 (0.94%) | 32.63 | 32.14 - 33.85 | 0.8389 times | Wed 17 December 2025 | 31.97 (-0.65%) | 32.40 | 31.71 - 32.94 | 0.9923 times | Tue 16 December 2025 | 32.18 (0.37%) | 31.56 | 31.06 - 32.26 | 0.6541 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 28.05 and 30.66
| Weekly Target 1 | 27.57 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.50 (-2.35%) | 31.58 | 29.21 - 31.82 | 0.3178 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.184 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.5947 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.6103 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.099 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.8883 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.8705 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.7231 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 2.2759 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.4363 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.8323 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 26.52 and 32.2
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.605 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0328 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0462 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4558 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0016 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9413 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5405 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.644 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0056 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7271 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8178 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 20.96 and 45.14
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 26.166666666667 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1773 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3329 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2503 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7316 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.8315 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6872 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2789 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4677 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1588 times | Fri 30 December 2016 | 19.30 (15.92%) | 16.38 | 11.56 - 27.60 | 0.0837 times | Thu 31 December 2015 | 16.65 (0%) | 16.31 | 11.89 - 17.98 | 0.0146 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 31.59 |
| 20 day DMA | 32.08 |
| 35 day DMA | 31.99 |
| 50 day DMA | 31.4 |
| 100 day DMA | 28.59 |
| 150 day DMA | 24.88 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.98 | 31.36 |
| 12 day EMA | 31.29 | 31.62 | 31.88 |
| 20 day EMA | 31.54 | 31.76 | 31.92 |
| 35 day EMA | 31.37 | 31.48 | 31.56 |
| 50 day EMA | 30.96 | 31.02 | 31.05 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.99 | 31.57 |
| 12 day SMA | 31.59 | 31.82 | 32.17 |
| 20 day SMA | 32.08 | 32.26 | 32.38 |
| 35 day SMA | 31.99 | 32.17 | 32.26 |
| 50 day SMA | 31.4 | 31.36 | 31.29 |
| 100 day SMA | 28.59 | 28.51 | 28.42 |
| 150 day SMA | 24.88 | 24.77 | 24.67 |
| 200 day SMA | 22.49 | 22.44 | 22.38 |


