DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 10.96 and 11.17
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 10.996666666667 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.21 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.04 (0.36%) | 11.00 | 10.87 - 11.08 | 0.7117 times | Fri 02 October 2026 | 11.00 (-1.35%) | 11.25 | 10.87 - 11.25 | 0.4857 times | Thu 01 October 2026 | 11.15 (-2.45%) | 11.53 | 10.94 - 11.53 | 0.8197 times | Wed 30 September 2026 | 11.43 (0.79%) | 11.51 | 11.39 - 11.74 | 1.6647 times | Tue 29 September 2026 | 11.34 (4.04%) | 11.00 | 10.90 - 11.46 | 0.8718 times | Mon 28 September 2026 | 10.90 (-4.97%) | 11.37 | 10.87 - 11.37 | 1.5772 times | Fri 25 September 2026 | 11.47 (0.17%) | 11.47 | 11.31 - 11.59 | 0.7921 times | Thu 24 September 2026 | 11.45 (-3.86%) | 11.98 | 11.35 - 11.98 | 1.2658 times | Wed 23 September 2026 | 11.91 (-3.25%) | 12.20 | 11.81 - 12.20 | 0.8551 times | Tue 22 September 2026 | 12.31 (2.58%) | 12.07 | 11.90 - 12.40 | 0.9562 times | Mon 21 September 2026 | 12.00 (-0.58%) | 12.07 | 11.81 - 12.20 | 1.2561 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.96 and 11.17
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.04 (0.36%) | 11.00 | 10.87 - 11.08 | 0.0945 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 0.7197 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.6807 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 0.963 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.7686 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.3231 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.1751 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.4854 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.1874 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.6024 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 1.0628 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.63 and 11.29
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.04 (-3.41%) | 11.53 | 10.87 - 11.53 | 0.0716 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 1.0234 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5777 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0336 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4916 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0273 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0726 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8226 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8277 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.052 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8425 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 0.56 and 21.36
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 17.86 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 38.66 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.04 (-62.58%) | 30.00 | 10.87 - 31.67 | 0.6715 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.0908 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.2521 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.1746 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.606 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.6765 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6596 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2677 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4489 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1525 times | Fri 30 December 2016 | 19.30 (0%) | 22.87 | 19.11 - 27.60 | 0.0393 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.66 |
| 150 day DMA | 16.24 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.21 | 11.32 |
| 12 day EMA | 11.4 | 11.47 | 11.56 |
| 20 day EMA | 11.69 | 11.76 | 11.84 |
| 35 day EMA | 12.06 | 12.12 | 12.19 |
| 50 day EMA | 12.53 | 12.59 | 12.66 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.16 | 11.26 |
| 12 day SMA | 11.51 | 11.58 | 11.61 |
| 20 day SMA | 11.59 | 11.66 | 11.73 |
| 35 day SMA | 12.45 | 12.55 | 12.66 |
| 50 day SMA | 12.76 | 12.77 | 12.79 |
| 100 day SMA | 13.66 | 13.74 | 13.82 |
| 150 day SMA | 16.24 | 16.33 | 16.42 |
| 200 day SMA | 18.9 | 19.01 | 19.13 |


