ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 17.9 and 18.92

Intraday Target 117.61
Intraday Target 218.18
Intraday Target 318.63
Intraday Target 419.2
Intraday Target 519.65

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 14 May 2026 18.75 (-2.04%) 19.03 18.06 - 19.08 0.64 times
Wed 13 May 2026 19.14 (2.3%) 18.82 18.71 - 19.71 1.222 times
Tue 12 May 2026 18.71 (-2.6%) 19.07 17.95 - 19.40 0.7851 times
Mon 11 May 2026 19.21 (3.06%) 18.66 18.65 - 19.83 1.219 times
Fri 08 May 2026 18.64 (1.36%) 18.60 18.42 - 19.33 0.9258 times
Thu 07 May 2026 18.39 (-4.96%) 19.49 17.80 - 19.50 1.539 times
Wed 06 May 2026 19.35 (-3.3%) 19.71 18.85 - 20.27 1.0759 times
Tue 05 May 2026 20.01 (0.3%) 19.95 19.83 - 20.40 0.6833 times
Mon 04 May 2026 19.95 (4.23%) 19.19 18.99 - 20.18 1.0977 times
Fri 01 May 2026 19.14 (-0.42%) 19.23 18.76 - 19.45 0.8123 times
Thu 30 April 2026 19.22 (-0.67%) 19.14 18.76 - 19.45 0.8852 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 18.35 and 20.23

Weekly Target 116.96
Weekly Target 217.86
Weekly Target 318.843333333333
Weekly Target 419.74
Weekly Target 520.72

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 14 May 2026 18.75 (0.59%) 18.66 17.95 - 19.83 0.9898 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 1.3625 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.7694 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.5639 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.0237 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5785 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.426 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.6925 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 0.9205 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.6732 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.2022 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 16.98 and 19.58

Monthly Target 116.38
Monthly Target 217.57
Monthly Target 318.983333333333
Monthly Target 420.17
Monthly Target 521.58

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 14 May 2026 18.75 (-2.45%) 19.23 17.80 - 20.40 0.4903 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9367 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7183 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7228 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9187 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7357 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.3217 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1645 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.8631 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.1281 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.4845 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 11.34 and 25.21

Yearly Target 18.87
Yearly Target 213.81
Yearly Target 322.74
Yearly Target 427.68
Yearly Target 536.61

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 14 May 2026 18.75 (-36.44%) 30.00 17.80 - 31.67 0.3027 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1339 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.3016 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.221 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6695 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7823 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6857 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2783 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4666 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1585 times
Fri 30 December 2016 19.30 (0%) 19.16 16.03 - 27.60 0.0732 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.16
20 day DMA 20.37
35 day DMA 20.71
50 day DMA 21.23
100 day DMA 23.89
150 day DMA 26.11
200 day DMA 25.73

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0519
12 day EMA19.4319.5519.62
20 day EMA19.9420.0620.16
35 day EMA20.6420.7520.84
50 day EMA21.2321.3321.42

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.8218.86
12 day SMA19.1619.4219.66
20 day SMA20.3720.520.63
35 day SMA20.7120.820.86
50 day SMA21.2321.3121.4
100 day SMA23.8924.0224.15
150 day SMA26.1126.1726.23
200 day SMA25.7325.7425.75

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top