ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 10.96 and 11.17

Intraday Target 110.79
Intraday Target 210.91
Intraday Target 310.996666666667
Intraday Target 411.12
Intraday Target 511.21

Daily price and volume Daqo New

Date Closing Open Range Volume
Mon 05 October 2026 11.04 (0.36%) 11.00 10.87 - 11.08 0.7117 times
Fri 02 October 2026 11.00 (-1.35%) 11.25 10.87 - 11.25 0.4857 times
Thu 01 October 2026 11.15 (-2.45%) 11.53 10.94 - 11.53 0.8197 times
Wed 30 September 2026 11.43 (0.79%) 11.51 11.39 - 11.74 1.6647 times
Tue 29 September 2026 11.34 (4.04%) 11.00 10.90 - 11.46 0.8718 times
Mon 28 September 2026 10.90 (-4.97%) 11.37 10.87 - 11.37 1.5772 times
Fri 25 September 2026 11.47 (0.17%) 11.47 11.31 - 11.59 0.7921 times
Thu 24 September 2026 11.45 (-3.86%) 11.98 11.35 - 11.98 1.2658 times
Wed 23 September 2026 11.91 (-3.25%) 12.20 11.81 - 12.20 0.8551 times
Tue 22 September 2026 12.31 (2.58%) 12.07 11.90 - 12.40 0.9562 times
Mon 21 September 2026 12.00 (-0.58%) 12.07 11.81 - 12.20 1.2561 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 10.96 and 11.17

Weekly Target 110.79
Weekly Target 210.91
Weekly Target 310.996666666667
Weekly Target 411.12
Weekly Target 511.21

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Mon 05 October 2026 11.04 (0.36%) 11.00 10.87 - 11.08 0.0945 times
Fri 02 October 2026 11.00 (-4.1%) 11.37 10.87 - 11.74 0.7197 times
Fri 25 September 2026 11.47 (-4.97%) 12.07 11.31 - 12.40 0.6807 times
Fri 18 September 2026 12.07 (4.59%) 11.55 11.17 - 12.20 0.963 times
Fri 11 September 2026 11.54 (-6.26%) 12.31 11.54 - 12.78 0.7686 times
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.3231 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.1751 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.4854 times
Fri 14 August 2026 14.64 (-0.75%) 14.72 14.33 - 15.22 1.1874 times
Fri 07 August 2026 14.75 (21.1%) 12.85 12.75 - 14.79 1.6024 times
Fri 31 July 2026 12.18 (4.64%) 11.59 11.52 - 12.32 1.0628 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.63 and 11.29

Monthly Target 110.49
Monthly Target 210.76
Monthly Target 311.146666666667
Monthly Target 411.42
Monthly Target 511.81

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Mon 05 October 2026 11.04 (-3.41%) 11.53 10.87 - 11.53 0.0716 times
Wed 30 September 2026 11.43 (-11.33%) 12.90 10.87 - 13.39 1.0234 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.5777 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 1.0336 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4916 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 1.0273 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0726 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.8226 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.8277 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.052 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8425 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 0.56 and 21.36

Yearly Target 1-2.94
Yearly Target 24.05
Yearly Target 317.86
Yearly Target 424.85
Yearly Target 538.66

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Mon 05 October 2026 11.04 (-62.58%) 30.00 10.87 - 31.67 0.6715 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.0908 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2521 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.1746 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.606 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.6765 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.6596 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2677 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4489 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1525 times
Fri 30 December 2016 19.30 (0%) 22.87 19.11 - 27.60 0.0393 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.51
20 day DMA 11.59
35 day DMA 12.45
50 day DMA 12.76
100 day DMA 13.66
150 day DMA 16.24
200 day DMA 18.9

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1511.2111.32
12 day EMA11.411.4711.56
20 day EMA11.6911.7611.84
35 day EMA12.0612.1212.19
50 day EMA12.5312.5912.66

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.1611.26
12 day SMA11.5111.5811.61
20 day SMA11.5911.6611.73
35 day SMA12.4512.5512.66
50 day SMA12.7612.7712.79
100 day SMA13.6613.7413.82
150 day SMA16.2416.3316.42
200 day SMA18.919.0119.13

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top