Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 20.89 and 21.52
| Intraday Target 1 | 20.72 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.346666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.98 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.39 (0.56%) | 21.48 | 21.01 - 21.64 | 0.6088 times | Tue 31 March 2026 | 21.27 (2.85%) | 20.68 | 20.61 - 21.30 | 0.8347 times | Mon 30 March 2026 | 20.68 (-2.54%) | 21.30 | 20.41 - 21.30 | 0.8315 times | Fri 27 March 2026 | 21.22 (-0.19%) | 21.06 | 20.87 - 21.50 | 0.5783 times | Thu 26 March 2026 | 21.26 (-2.83%) | 21.50 | 20.93 - 21.52 | 0.936 times | Wed 25 March 2026 | 21.88 (2.92%) | 21.61 | 21.55 - 22.20 | 0.801 times | Tue 24 March 2026 | 21.26 (0.05%) | 20.75 | 20.55 - 21.64 | 1.0866 times | Mon 23 March 2026 | 21.25 (2.71%) | 20.72 | 20.67 - 21.65 | 0.9914 times | Fri 20 March 2026 | 20.69 (-2.77%) | 21.35 | 20.51 - 21.47 | 1.7918 times | Thu 19 March 2026 | 21.28 (-9.22%) | 22.17 | 20.25 - 23.00 | 1.5399 times | Tue 17 March 2026 | 23.44 (0%) | 23.44 | 23.07 - 23.88 | 1.7134 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 20.9 and 22.13
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.39 (0.8%) | 21.30 | 20.41 - 21.64 | 0.4628 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.8938 times | Fri 20 March 2026 | 20.69 (-10.47%) | 23.56 | 20.25 - 24.05 | 1.1881 times | Fri 13 March 2026 | 23.11 (4.29%) | 21.80 | 21.59 - 24.05 | 0.8689 times | Fri 06 March 2026 | 22.16 (-8.13%) | 23.45 | 21.93 - 23.94 | 1.5517 times | Fri 27 February 2026 | 24.12 (-0.94%) | 24.25 | 23.10 - 26.00 | 1.4549 times | Fri 20 February 2026 | 24.35 (-2.13%) | 24.65 | 23.76 - 24.79 | 0.618 times | Fri 13 February 2026 | 24.88 (0%) | 25.00 | 24.40 - 25.03 | 0.1629 times | Fri 13 February 2026 | 24.88 (4.8%) | 23.97 | 23.60 - 26.16 | 0.9517 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.8471 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.3085 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 20.89 and 21.52
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.346666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.39 (0.56%) | 21.48 | 21.01 - 21.64 | 0.016 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.6265 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.6515 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.8012 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6753 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1527 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1677 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.6248 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.1178 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.1667 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.6032 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 15.11 and 26.53
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 17.2 |
| Yearly Target 3 | 24.436666666667 |
| Yearly Target 4 | 28.62 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 21.39 (-27.49%) | 30.00 | 20.25 - 31.67 | 0.1904 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 1.1646 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.3186 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.2369 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.7129 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.8011 times | Thu 31 December 2020 | 57.36 (12.03%) | 51.20 | 37.02 - 243.64 | 0.6798 times | Tue 31 December 2019 | 51.20 (118.8%) | 23.01 | 22.54 - 53.49 | 0.2759 times | Mon 31 December 2018 | 23.40 (-59.1%) | 60.12 | 20.35 - 72.50 | 0.4626 times | Wed 27 December 2017 | 57.21 (196.42%) | 19.68 | 18.01 - 58.49 | 0.1571 times | Fri 30 December 2016 | 19.30 (0%) | 13.59 | 13.15 - 27.60 | 0.0803 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.59 |
| 20 day DMA | 22.13 |
| 35 day DMA | 23.14 |
| 50 day DMA | 23.74 |
| 100 day DMA | 27.29 |
| 150 day DMA | 27.35 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.21 | 21.18 |
| 12 day EMA | 21.63 | 21.67 | 21.74 |
| 20 day EMA | 22.1 | 22.17 | 22.26 |
| 35 day EMA | 22.84 | 22.93 | 23.03 |
| 50 day EMA | 23.62 | 23.71 | 23.81 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.26 | 21.26 |
| 12 day SMA | 21.59 | 21.73 | 21.92 |
| 20 day SMA | 22.13 | 22.19 | 22.32 |
| 35 day SMA | 23.14 | 23.25 | 23.35 |
| 50 day SMA | 23.74 | 23.8 | 23.88 |
| 100 day SMA | 27.29 | 27.39 | 27.49 |
| 150 day SMA | 27.35 | 27.36 | 27.37 |
| 200 day SMA | 25.38 | 25.35 | 25.31 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
