ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 11.84 and 12.26

Intraday Target 111.53
Intraday Target 211.73
Intraday Target 311.953333333333
Intraday Target 412.15
Intraday Target 512.37

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 16 July 2026 11.92 (-1.32%) 11.90 11.76 - 12.18 0.7417 times
Wed 15 July 2026 12.08 (2.03%) 12.15 11.85 - 12.36 0.3347 times
Tue 14 July 2026 11.84 (1.81%) 11.85 11.55 - 11.95 0.8608 times
Mon 13 July 2026 11.63 (-6.06%) 12.21 11.60 - 12.21 1.2285 times
Fri 10 July 2026 12.38 (0.9%) 12.25 12.21 - 12.47 0.499 times
Thu 09 July 2026 12.27 (3.28%) 12.05 12.05 - 12.40 0.7101 times
Wed 08 July 2026 11.88 (-2.54%) 12.25 11.65 - 12.25 1.0429 times
Tue 07 July 2026 12.19 (-1.14%) 12.14 11.85 - 12.33 1.3291 times
Mon 06 July 2026 12.33 (0.65%) 12.34 12.14 - 12.60 1.2567 times
Thu 02 July 2026 12.25 (-3.54%) 12.71 12.18 - 13.39 1.9966 times
Wed 01 July 2026 12.70 (-5.15%) 13.15 12.69 - 13.34 1.6815 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 11.33 and 12.14

Weekly Target 111.13
Weekly Target 211.53
Weekly Target 311.943333333333
Weekly Target 412.34
Weekly Target 512.75

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 16 July 2026 11.92 (-3.72%) 12.21 11.55 - 12.36 0.5195 times
Fri 10 July 2026 12.38 (1.06%) 12.34 11.65 - 12.60 0.7939 times
Thu 02 July 2026 12.25 (-4.6%) 12.77 12.18 - 13.70 1.0675 times
Fri 26 June 2026 12.84 (-9.45%) 14.20 12.52 - 14.29 0.9876 times
Thu 18 June 2026 14.18 (-9.74%) 16.18 13.82 - 16.49 1.024 times
Fri 12 June 2026 15.71 (-3.74%) 16.81 13.96 - 16.81 1.843 times
Fri 05 June 2026 16.32 (-1.86%) 16.64 15.85 - 17.55 1.2261 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.4589 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.1092 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 0.9705 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 1.1107 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.82 and 12.66

Monthly Target 110.45
Monthly Target 211.18
Monthly Target 312.286666666667
Monthly Target 413.02
Monthly Target 514.13

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 16 July 2026 11.92 (-10.98%) 13.15 11.55 - 13.39 0.4912 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4207 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9785 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0216 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7835 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7884 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.002 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8025 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.4416 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.2701 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 2.0321 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 1.68 and 21.8

Yearly Target 1-1.74
Yearly Target 25.09
Yearly Target 318.38
Yearly Target 425.21
Yearly Target 538.5

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 16 July 2026 11.92 (-59.59%) 30.00 11.55 - 31.67 0.4672 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1147 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2795 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2003 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6411 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7351 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.674 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2736 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4587 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1558 times
Fri 30 December 2016 19.30 (0%) 24.66 19.11 - 27.60 0.0556 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.02

Munafa value: 29 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 11.97
12 day DMA 12.24
20 day DMA 12.76
35 day DMA 14.13
50 day DMA 15.41
100 day DMA 18.74
150 day DMA 21.8
200 day DMA 23.79

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9912.0312
12 day EMA12.3412.4212.48
20 day EMA12.9213.0313.13
35 day EMA14.1414.2714.4
50 day EMA15.4515.5915.73

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9712.0412
12 day SMA12.2412.3312.4
20 day SMA12.7612.9113.08
35 day SMA14.1314.314.46
50 day SMA15.4115.5715.71
100 day SMA18.7418.8618.98
150 day SMA21.821.9322.07
200 day SMA23.7923.8623.93

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top