ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 12.68 and 13.15

Intraday Target 112.31
Intraday Target 212.58
Intraday Target 312.783333333333
Intraday Target 413.05
Intraday Target 513.25

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 26 June 2026 12.84 (-2.13%) 12.82 12.52 - 12.99 0.666 times
Thu 25 June 2026 13.12 (-1.94%) 13.38 12.82 - 13.57 1.0596 times
Wed 24 June 2026 13.38 (-0.67%) 13.47 13.21 - 13.71 0.7497 times
Tue 23 June 2026 13.47 (-3.09%) 13.45 13.18 - 13.87 1.1842 times
Mon 22 June 2026 13.90 (-1.97%) 14.20 13.77 - 14.29 0.8282 times
Thu 18 June 2026 14.18 (-1.94%) 14.50 13.82 - 14.50 1.994 times
Wed 17 June 2026 14.46 (-2.23%) 14.79 14.36 - 15.01 0.6441 times
Tue 16 June 2026 14.79 (-4.33%) 15.44 14.51 - 15.44 1.1248 times
Mon 15 June 2026 15.46 (-1.59%) 16.18 15.41 - 16.49 0.8905 times
Fri 12 June 2026 15.71 (1.81%) 15.56 15.42 - 16.06 0.8588 times
Thu 11 June 2026 15.43 (6.71%) 14.51 14.14 - 15.80 2.0837 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 11.8 and 13.57

Weekly Target 111.45
Weekly Target 212.14
Weekly Target 313.216666666667
Weekly Target 413.91
Weekly Target 514.99

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 26 June 2026 12.84 (-9.45%) 14.20 12.52 - 14.29 0.8627 times
Thu 18 June 2026 14.18 (-9.74%) 16.18 13.82 - 16.49 0.8945 times
Fri 12 June 2026 15.71 (-3.74%) 16.81 13.96 - 16.81 1.61 times
Fri 05 June 2026 16.32 (-1.86%) 16.64 15.85 - 17.55 1.0711 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.4009 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 0.9689 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 0.8478 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 0.9703 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.2601 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.1137 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 0.7291 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.17 and 15.2

Monthly Target 19.27
Monthly Target 211.06
Monthly Target 314.303333333333
Monthly Target 416.09
Monthly Target 519.33

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 26 June 2026 12.84 (-22.79%) 16.64 12.52 - 17.55 1.1397 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.8567 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.8944 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.686 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6902 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.8772 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.7026 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.2621 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.112 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.7791 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0772 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 3.11 and 22.26

Yearly Target 1-0.14
Yearly Target 26.35
Yearly Target 319.01
Yearly Target 425.5
Yearly Target 538.16

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Fri 26 June 2026 12.84 (-56.47%) 30.00 12.52 - 31.67 0.4252 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 1.1196 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.2851 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.2056 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.6484 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.7472 times
Thu 31 December 2020 57.36 (12.03%) 51.20 37.02 - 243.64 0.677 times
Tue 31 December 2019 51.20 (118.8%) 23.01 22.54 - 53.49 0.2748 times
Mon 31 December 2018 23.40 (-59.1%) 60.12 20.35 - 72.50 0.4607 times
Wed 27 December 2017 57.21 (196.42%) 19.68 18.01 - 58.49 0.1565 times
Fri 30 December 2016 19.30 (0%) 25.89 19.11 - 27.60 0.0605 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.14 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 13.34
12 day DMA 14.27
20 day DMA 15.01
35 day DMA 16.32
50 day DMA 17.75
100 day DMA 20.31
150 day DMA 23.46
200 day DMA 24.74

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.6213.87
12 day EMA14.1514.3914.62
20 day EMA14.9415.1615.37
35 day EMA16.2716.4716.67
50 day EMA17.5917.7817.97

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.6113.88
12 day SMA14.2714.414.6
20 day SMA15.0115.2215.43
35 day SMA16.3216.5116.71
50 day SMA17.7517.9218.08
100 day SMA20.3120.4320.56
150 day SMA23.4623.623.72
200 day SMA24.7424.824.85

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top