ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DQ Historical charts - DAQO New Energy Corp.

Historical charts for Stock DQ - Share DAQO New Energy Corp. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 19.53
  • 12Day Average: 21.11
  • 20Day Average: 21.2
  • 50Day Average: 21.98
  • 100Day Average: 24.77
  • 150Day Average: 26.58

DQ Indicators & signals

Indicator MACD (12,26,9)

20.64, 21.21, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

28.13, 18.7, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 20.01 19.83 to 20.40 0.3% 0.5 times
04 Mon May 2026 19.95 18.99 to 20.18 4.23% 0.81 times
01 Fri May 2026 19.14 18.76 to 19.45 -0.42% 0.6 times
30 Thu Apr 2026 19.22 18.76 to 19.45 -0.67% 0.65 times
29 Wed Apr 2026 19.35 17.89 to 19.86 -11.85% 2.97 times
28 Tue Apr 2026 21.95 21.22 to 22.17 -0.41% 0.42 times
27 Mon Apr 2026 22.04 22.04 to 22.99 -4.13% 0.45 times
24 Fri Apr 2026 22.99 22.47 to 23.59 -0.3% 0.51 times
23 Thu Apr 2026 23.06 22.21 to 23.20 -0.77% 0.62 times
22 Wed Apr 2026 23.24 20.66 to 23.76 15.22% 1.82 times
21 Tue Apr 2026 20.17 19.84 to 22.27 -9.06% 1.15 times
20 Mon Apr 2026 22.18 21.68 to 22.46 1.46% 0.4 times

Technical analysis forecast for DQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DQ DQ at this time. Stock is falling and might fall more.

It appears as if DQ DQ gave a large move recently.

Stock of DQ (DQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 21. However, stock will show a bearish move below 19.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DQ Historical charts - Share DAQO New Energy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DQ Historical charts - Share DAQO New Energy Corp.

 

Back to top