ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DQ Historical charts - DAQO New Energy Corp.

Historical charts for Stock DQ - Share DAQO New Energy Corp. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 30.28
  • 12Day Average: 31.39
  • 20Day Average: 31.94
  • 50Day Average: 31.47
  • 100Day Average: 28.67
  • 150Day Average: 24.98

DQ Indicators & signals

Indicator MACD (12,26,9)

31.04, 31.45, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 22.86, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 29.66 29.62 to 31.67 0.54% 1.02 times
31 Wed Dec 2025 29.50 29.21 to 30.18 -2.35% 0.88 times
29 Mon Dec 2025 30.21 30.04 to 31.82 0% 1.21 times
29 Mon Dec 2025 30.21 30.04 to 31.82 -5.06% 1.21 times
26 Fri Dec 2025 31.82 31.00 to 32.20 1.27% 0.56 times
24 Wed Dec 2025 31.42 30.66 to 31.74 0.38% 0.73 times
23 Tue Dec 2025 31.30 31.10 to 33.26 -5.5% 1.86 times
22 Mon Dec 2025 33.12 32.72 to 34.00 0.45% 0.77 times
19 Fri Dec 2025 32.97 32.53 to 33.50 2.17% 0.94 times
18 Thu Dec 2025 32.27 32.14 to 33.85 0.94% 0.84 times
17 Wed Dec 2025 31.97 31.71 to 32.94 -0.65% 0.99 times
16 Tue Dec 2025 32.18 31.06 to 32.26 0.37% 0.65 times

Technical analysis forecast for DQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DQ DQ at this time. Stock is falling and might fall more.

It appears as if DQ DQ gave a large move recently.

Stock of DQ (DQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DQ stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 28.4 as target. However if you take a buy trade in DQ, then use 30 as stoploss and 31.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DQ Historical charts - Share DAQO New Energy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DQ Historical charts - Share DAQO New Energy Corp.

 

Back to top