ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DQ Historical charts - DAQO New Energy Corp.

Historical charts for Stock DQ - Share DAQO New Energy Corp. trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 21.12
  • 12Day Average: 21.09
  • 20Day Average: 21.38
  • 50Day Average: 22.94
  • 100Day Average: 26.31
  • 150Day Average: 27.16

DQ Indicators & signals

Indicator MACD (12,26,9)

21.23, 21.82, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 16.67, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 21.21 21.00 to 21.72 -0.42% 1.13 times
13 Mon Apr 2026 21.30 20.70 to 21.69 2.9% 1.26 times
10 Fri Apr 2026 20.70 20.64 to 21.26 -1.66% 0.92 times
09 Thu Apr 2026 21.05 20.86 to 21.66 -1.31% 1.35 times
08 Wed Apr 2026 21.33 21.10 to 21.63 1.91% 1.14 times
07 Tue Apr 2026 20.93 20.13 to 20.99 0.29% 0.96 times
06 Mon Apr 2026 20.87 20.70 to 21.19 -1.14% 0.66 times
02 Thu Apr 2026 21.11 20.40 to 21.39 -1.31% 0.59 times
01 Wed Apr 2026 21.39 21.01 to 21.64 0.56% 0.83 times
31 Tue Mar 2026 21.27 20.61 to 21.30 2.85% 1.14 times
30 Mon Mar 2026 20.68 20.41 to 21.30 -2.54% 1.14 times
27 Fri Mar 2026 21.22 20.87 to 21.50 -0.19% 0.79 times

Technical analysis forecast for DQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DQ DQ at this time. Stock is falling and might fall more.

It appears as if DQ DQ gave a large move recently.

Stock of DQ (DQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DQ is bearish for shortterm, and stock might move down till 20.8 or till 19.9. Use a stoploss of 21.54 and if the stock hits stoploss, then it can shoot up till 22.28

Tomorrow's movement Prediction of DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DQ Historical charts - Share DAQO New Energy Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DQ Historical charts - Share DAQO New Energy Corp.

 

Back to top