NYSE Stock DQ Historical charts - DAQO New Energy Corp.
Historical charts for Stock DQ - Share DAQO New Energy Corp. trades in NYSE under Technology Deals in Semiconductors
Recent prices of DQ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 19.95 | 18.99 to 20.18 | 4.23% | 0.84 times |
| 01 Fri May 2026 | 19.14 | 18.76 to 19.45 | -0.42% | 0.62 times |
| 30 Thu Apr 2026 | 19.22 | 18.76 to 19.45 | -0.67% | 0.68 times |
| 29 Wed Apr 2026 | 19.35 | 17.89 to 19.86 | -11.85% | 3.1 times |
| 28 Tue Apr 2026 | 21.95 | 21.22 to 22.17 | -0.41% | 0.44 times |
| 27 Mon Apr 2026 | 22.04 | 22.04 to 22.99 | -4.13% | 0.47 times |
| 24 Fri Apr 2026 | 22.99 | 22.47 to 23.59 | -0.3% | 0.53 times |
| 23 Thu Apr 2026 | 23.06 | 22.21 to 23.20 | -0.77% | 0.65 times |
| 22 Wed Apr 2026 | 23.24 | 20.66 to 23.76 | 15.22% | 1.9 times |
| 21 Tue Apr 2026 | 20.17 | 19.84 to 22.27 | -9.06% | 1.19 times |
| 20 Mon Apr 2026 | 22.18 | 21.68 to 22.46 | 1.46% | 0.42 times |
| 17 Fri Apr 2026 | 21.86 | 21.38 to 22.30 | 1.82% | 0.78 times |
Technical analysis forecast for DQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DQ DQ at this time. Stock is falling and might fall more.
It appears as if DQ DQ gave a large move recently.
Stock of DQ (DQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 21.1. However, stock will show a bearish move below 19.9.
Tomorrow's movement Prediction of DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DQ Historical charts - Share DAQO New Energy Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


