Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.43 and 0.48
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.46333333333333 |
| Intraday Target 4 | 0.49 |
| Intraday Target 5 | 0.51 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.46 (0%) | 0.49 | 0.44 - 0.49 | 1.2561 times | Mon 13 April 2026 | 0.46 (9.52%) | 0.43 | 0.41 - 0.47 | 0.8363 times | Fri 10 April 2026 | 0.42 (0%) | 0.42 | 0.42 - 0.45 | 0.295 times | Thu 09 April 2026 | 0.42 (-2.33%) | 0.41 | 0.40 - 0.43 | 0.6533 times | Wed 08 April 2026 | 0.43 (2.38%) | 0.44 | 0.41 - 0.44 | 0.702 times | Tue 07 April 2026 | 0.42 (0%) | 0.44 | 0.37 - 0.47 | 1.2834 times | Mon 06 April 2026 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.50 | 1.2367 times | Thu 02 April 2026 | 0.47 (11.9%) | 0.45 | 0.39 - 0.47 | 0.6125 times | Wed 01 April 2026 | 0.42 (2.44%) | 0.44 | 0.37 - 0.44 | 1.8351 times | Tue 31 March 2026 | 0.41 (20.59%) | 0.33 | 0.33 - 0.42 | 1.2897 times | Mon 30 March 2026 | 0.34 (-10.53%) | 0.38 | 0.33 - 0.39 | 1.2348 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.44 and 0.52
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.45333333333333 |
| Weekly Target 4 | 0.5 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.46 (9.52%) | 0.43 | 0.41 - 0.49 | 0.4932 times | Fri 10 April 2026 | 0.42 (-10.64%) | 0.47 | 0.37 - 0.50 | 0.983 times | Thu 02 April 2026 | 0.47 (23.68%) | 0.38 | 0.33 - 0.47 | 1.1719 times | Fri 27 March 2026 | 0.38 (-9.52%) | 0.40 | 0.35 - 0.47 | 1.7702 times | Fri 20 March 2026 | 0.42 (-36.36%) | 0.66 | 0.40 - 0.77 | 1.1751 times | Fri 13 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.70 | 1.6051 times | Fri 06 March 2026 | 0.70 (-7.89%) | 0.75 | 0.65 - 0.78 | 1.1576 times | Fri 27 February 2026 | 0.76 (-13.64%) | 0.85 | 0.75 - 0.90 | 0.9779 times | Fri 20 February 2026 | 0.88 (0%) | 0.85 | 0.79 - 0.92 | 0.553 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.113 times | Fri 13 February 2026 | 0.88 (-9.28%) | 0.96 | 0.80 - 1.03 | 1.2053 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.42 and 0.55
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.46 (12.2%) | 0.44 | 0.37 - 0.50 | 0.5013 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.5392 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.211 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.1511 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.4744 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.7766 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.6682 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.8601 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.6203 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.1976 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.5502 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.32 and 1.11
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 0.85 |
| Yearly Target 4 | 1.37 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 0.46 (-69.33%) | 1.45 | 0.33 - 1.76 | 1.2709 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.5424 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.8531 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3165 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.9804 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.6337 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3581 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0234 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0214 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.68 |
| 100 day DMA | 1.03 |
| 150 day DMA | 2.06 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.45 | 0.44 | 0.43 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.59 | 0.6 | 0.61 |
| 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.43 | 0.42 |
| 12 day SMA | 0.42 | 0.41 | 0.41 |
| 20 day SMA | 0.44 | 0.45 | 0.46 |
| 35 day SMA | 0.56 | 0.58 | 0.59 |
| 50 day SMA | 0.68 | 0.69 | 0.71 |
| 100 day SMA | 1.03 | 1.04 | 1.07 |
| 150 day SMA | 2.06 | 2.1 | 2.13 |
| 200 day SMA | 2.79 | 2.81 | 2.83 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
