Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.85 and 0.94
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.96 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.88 (2.33%) | 0.86 | 0.82 - 0.91 | 0.592 times | Thu 19 February 2026 | 0.86 (7.5%) | 0.85 | 0.81 - 0.88 | 0.6281 times | Wed 18 February 2026 | 0.80 (-2.44%) | 0.83 | 0.80 - 0.92 | 0.8263 times | Tue 17 February 2026 | 0.82 (-6.82%) | 0.85 | 0.79 - 0.86 | 0.9085 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.604 times | Fri 13 February 2026 | 0.88 (10%) | 0.83 | 0.82 - 0.89 | 0.604 times | Thu 12 February 2026 | 0.80 (-9.09%) | 0.86 | 0.80 - 0.93 | 1.9992 times | Wed 11 February 2026 | 0.88 (-6.38%) | 0.96 | 0.87 - 0.97 | 0.991 times | Tue 10 February 2026 | 0.94 (2.17%) | 0.92 | 0.85 - 1.03 | 0.973 times | Mon 09 February 2026 | 0.92 (-5.15%) | 0.96 | 0.88 - 0.99 | 1.8738 times | Fri 06 February 2026 | 0.97 (-1.02%) | 1.01 | 0.93 - 1.10 | 3.1404 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.84 and 0.97
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.88 (0%) | 0.85 | 0.79 - 0.92 | 0.5633 times | Fri 13 February 2026 | 0.88 (0%) | 0.83 | 0.82 - 0.89 | 0.1152 times | Fri 13 February 2026 | 0.88 (-9.28%) | 0.96 | 0.80 - 1.03 | 1.2279 times | Fri 06 February 2026 | 0.97 (-21.14%) | 1.20 | 0.93 - 1.24 | 2.1497 times | Fri 30 January 2026 | 1.23 (-10.87%) | 1.34 | 1.20 - 1.38 | 1.011 times | Fri 23 January 2026 | 1.38 (-2.13%) | 1.39 | 1.34 - 1.47 | 0.653 times | Fri 16 January 2026 | 1.41 (-4.73%) | 1.48 | 1.40 - 1.65 | 1.2018 times | Fri 09 January 2026 | 1.48 (4.96%) | 1.44 | 1.38 - 1.76 | 1.7495 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.1392 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.1896 times | Fri 26 December 2025 | 1.39 (-9.15%) | 1.55 | 1.33 - 1.61 | 1.1162 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.61 and 1.06
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.88 (-28.46%) | 1.20 | 0.79 - 1.24 | 1.1069 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 1.3106 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.6787 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.8842 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.7608 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.9793 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.7063 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.3636 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.6264 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.5832 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3191 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 0.35 and 1.32
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.1433333333333 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 0.88 (-41.33%) | 1.45 | 0.79 - 1.76 | 0.6613 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.7429 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.9204 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3415 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.0578 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.8415 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3864 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0252 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0231 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.88 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.26 |
| 100 day DMA | 2.23 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.85 | 0.85 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 1.01 | 1.02 | 1.04 |
| 35 day EMA | 1.1 | 1.11 | 1.13 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.85 | 0.84 |
| 12 day SMA | 0.88 | 0.91 | 0.93 |
| 20 day SMA | 1.03 | 1.06 | 1.08 |
| 35 day SMA | 1.22 | 1.24 | 1.25 |
| 50 day SMA | 1.26 | 1.26 | 1.27 |
| 100 day SMA | 2.23 | 2.26 | 2.29 |
| 150 day SMA | 3.07 | 3.1 | 3.13 |
| 200 day SMA | 3.49 | 3.51 | 3.52 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
