Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.43 and 1.67
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.6166666666667 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.86 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.57 (-4.27%) | 1.66 | 1.52 - 1.76 | 1.0445 times | Mon 05 January 2026 | 1.64 (16.31%) | 1.44 | 1.38 - 1.72 | 1.9645 times | Fri 02 January 2026 | 1.41 (-6%) | 1.45 | 1.40 - 1.51 | 0.5347 times | Wed 31 December 2025 | 1.50 (10.29%) | 1.28 | 1.26 - 1.52 | 2.1804 times | Mon 29 December 2025 | 1.36 (0%) | 1.38 | 1.33 - 1.46 | 0.5421 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.5421 times | Fri 26 December 2025 | 1.39 (1.46%) | 1.39 | 1.37 - 1.53 | 0.5402 times | Wed 24 December 2025 | 1.37 (2.24%) | 1.40 | 1.34 - 1.41 | 0.3828 times | Tue 23 December 2025 | 1.34 (-8.22%) | 1.45 | 1.33 - 1.47 | 0.6063 times | Mon 22 December 2025 | 1.46 (-4.58%) | 1.55 | 1.41 - 1.61 | 1.6623 times | Fri 19 December 2025 | 1.53 (15.91%) | 1.29 | 1.29 - 1.56 | 1.5618 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.48 and 1.86
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.57 (11.35%) | 1.44 | 1.38 - 1.76 | 1.0466 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.1329 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.1886 times | Fri 26 December 2025 | 1.39 (-9.15%) | 1.55 | 1.33 - 1.61 | 1.1101 times | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.524 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.2709 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.0769 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.4613 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 1.5443 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.6444 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.5719 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.48 and 1.86
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.57 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.57 (4.67%) | 1.45 | 1.38 - 1.76 | 0.4105 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 2.0373 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.0731 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.9234 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.1885 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.8571 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.6548 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.7603 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.7077 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3873 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.6389 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1.48 and 1.86
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.57 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.57 (4.67%) | 1.45 | 1.38 - 1.76 | 0.0988 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.9279 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.9825 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3645 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.1291 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 3.0331 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.4125 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0269 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0246 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.44 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.42 |
| 50 day DMA | 2.1 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.49 | 1.41 |
| 12 day EMA | 1.45 | 1.43 | 1.39 |
| 20 day EMA | 1.5 | 1.49 | 1.47 |
| 35 day EMA | 1.84 | 1.86 | 1.87 |
| 50 day EMA | 2.22 | 2.25 | 2.27 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.45 | 1.4 |
| 12 day SMA | 1.44 | 1.42 | 1.39 |
| 20 day SMA | 1.36 | 1.34 | 1.32 |
| 35 day SMA | 1.42 | 1.46 | 1.51 |
| 50 day SMA | 2.1 | 2.16 | 2.21 |
| 100 day SMA | 3.34 | 3.38 | 3.41 |
| 150 day SMA | 3.87 | 3.89 | 3.91 |
| 200 day SMA | 3.92 | 3.93 | 3.94 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
