ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong intraday Stock price targets for CangoInc are 0.41 and 0.47

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.46
Intraday Target 40.48
Intraday Target 50.52

Daily price and volume Cango Inc

Date Closing Open Range Volume
Tue 21 April 2026 0.44 (-4.35%) 0.49 0.44 - 0.50 0.5626 times
Mon 20 April 2026 0.46 (24.32%) 0.58 0.42 - 0.62 6.5449 times
Fri 17 April 2026 0.37 (-22.92%) 0.53 0.37 - 0.60 1.0754 times
Thu 16 April 2026 0.48 (6.67%) 0.46 0.45 - 0.50 0.2728 times
Wed 15 April 2026 0.45 (-2.17%) 0.48 0.44 - 0.48 0.2717 times
Tue 14 April 2026 0.46 (0%) 0.49 0.44 - 0.49 0.4271 times
Mon 13 April 2026 0.46 (9.52%) 0.43 0.41 - 0.47 0.2843 times
Fri 10 April 2026 0.42 (0%) 0.42 0.42 - 0.45 0.1003 times
Thu 09 April 2026 0.42 (-2.33%) 0.41 0.40 - 0.43 0.2221 times
Wed 08 April 2026 0.43 (2.38%) 0.44 0.41 - 0.44 0.2387 times
Tue 07 April 2026 0.42 (0%) 0.44 0.37 - 0.47 0.4364 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 0.33 and 0.53

Weekly Target 10.29
Weekly Target 20.37
Weekly Target 30.49333333333333
Weekly Target 40.57
Weekly Target 50.69

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Tue 21 April 2026 0.44 (18.92%) 0.58 0.42 - 0.62 3.0917 times
Fri 17 April 2026 0.37 (-11.9%) 0.43 0.37 - 0.60 1.0141 times
Fri 10 April 2026 0.42 (-10.64%) 0.47 0.37 - 0.50 0.6168 times
Thu 02 April 2026 0.47 (23.68%) 0.38 0.33 - 0.47 0.7353 times
Fri 27 March 2026 0.38 (-9.52%) 0.40 0.35 - 0.47 1.1107 times
Fri 20 March 2026 0.42 (-36.36%) 0.66 0.40 - 0.77 0.7374 times
Fri 13 March 2026 0.66 (-5.71%) 0.70 0.57 - 0.70 1.0072 times
Fri 06 March 2026 0.70 (-7.89%) 0.75 0.65 - 0.78 0.7263 times
Fri 27 February 2026 0.76 (-13.64%) 0.85 0.75 - 0.90 0.6136 times
Fri 20 February 2026 0.88 (0%) 0.85 0.79 - 0.92 0.347 times
Fri 13 February 2026 0.88 (0%) 0.83 0.82 - 0.89 0.0709 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 0.32 and 0.57

Monthly Target 10.23
Monthly Target 20.33
Monthly Target 30.47666666666667
Monthly Target 40.58
Monthly Target 50.73

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 21 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7241 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.341 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 1.0552 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 1.0029 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.2846 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.6766 times
Fri 31 October 2025 4.01 (-5.42%) 4.30 3.82 - 4.93 0.5822 times
Tue 30 September 2025 4.24 (-11.11%) 4.59 3.93 - 5.55 0.7494 times
Fri 29 August 2025 4.77 (-0.83%) 4.71 4.44 - 5.17 0.5405 times
Thu 31 July 2025 4.81 (-0.82%) 4.98 4.65 - 5.75 1.0435 times
Mon 30 June 2025 4.85 (6.59%) 4.61 4.10 - 5.44 0.4794 times

monthly chart CangoInc

Yearly price and charts CangoInc

Strong yearly Stock price targets for CangoInc CANG are -0.33 and 1.1

Yearly Target 1-0.59
Yearly Target 2-0.07
Yearly Target 30.84333333333333
Yearly Target 41.36
Yearly Target 52.27

Yearly price and volumes Cango Inc

Date Closing Open Range Volume
Tue 21 April 2026 0.44 (-70.67%) 1.45 0.33 - 1.76 1.6206 times
Wed 31 December 2025 1.50 (-65.91%) 4.85 1.12 - 5.75 2.4273 times
Tue 31 December 2024 4.40 (331.37%) 0.99 0.96 - 9.66 0.8145 times
Fri 29 December 2023 1.02 (-22.14%) 1.30 0.92 - 1.51 0.3022 times
Fri 30 December 2022 1.31 (-58.28%) 3.17 1.22 - 3.82 0.9361 times
Fri 31 December 2021 3.14 (-55.14%) 7.25 2.60 - 19.60 2.5146 times
Thu 31 December 2020 7.00 (-23.5%) 9.18 4.20 - 14.00 0.3419 times
Tue 31 December 2019 9.15 (15.24%) 7.84 4.52 - 10.20 0.0223 times
Mon 31 December 2018 7.94 (0%) 12.06 7.18 - 12.69 0.0204 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of CangoInc

Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CangoInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CangoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.

CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.42
35 day DMA 0.51
50 day DMA 0.61
100 day DMA 0.98
150 day DMA 1.92
200 day DMA 2.68

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.43
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.530.540.55
50 day EMA0.630.640.65

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.420.420.42
35 day SMA0.510.520.53
50 day SMA0.610.620.63
100 day SMA0.980.991
150 day SMA1.921.951.98
200 day SMA2.682.72.72

Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top