Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.08 and 1.24
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.35 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20 (-4%) | 1.22 | 1.11 - 1.27 | 0.3401 times | Thu 29 October 2026 | 1.25 (-5.3%) | 1.30 | 1.23 - 1.33 | 0.1563 times | Wed 28 October 2026 | 1.32 (3.13%) | 1.25 | 1.23 - 1.35 | 0.276 times | Tue 27 October 2026 | 1.28 (0%) | 1.22 | 1.22 - 1.33 | 0.4171 times | Mon 26 October 2026 | 1.28 (-29.67%) | 1.78 | 1.09 - 1.92 | 2.2739 times | Fri 23 October 2026 | 1.82 (-23.21%) | 2.35 | 1.80 - 2.38 | 2.1382 times | Thu 22 October 2026 | 2.37 (2.6%) | 2.22 | 2.20 - 2.46 | 0.5272 times | Wed 21 October 2026 | 2.31 (6.94%) | 2.28 | 2.10 - 2.35 | 0.8371 times | Tue 20 October 2026 | 2.16 (0.93%) | 2.14 | 2.00 - 2.50 | 1.3525 times | Mon 19 October 2026 | 2.14 (-30.07%) | 3.20 | 2.14 - 3.20 | 1.6817 times | Fri 16 October 2026 | 3.06 (-19.69%) | 3.86 | 3.00 - 3.95 | 2.9049 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.73 and 1.56
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20 (-34.07%) | 1.78 | 1.09 - 1.92 | 0.9783 times | Fri 23 October 2026 | 1.82 (-40.52%) | 3.20 | 1.80 - 3.20 | 1.8464 times | Fri 16 October 2026 | 3.06 (-12.82%) | 3.45 | 2.97 - 4.09 | 3.1603 times | Fri 09 October 2026 | 3.51 (31.46%) | 2.65 | 2.55 - 4.13 | 1.2341 times | Fri 02 October 2026 | 2.67 (39.79%) | 2.11 | 2.05 - 2.80 | 0.8094 times | Fri 25 September 2026 | 1.91 (-28.46%) | 2.69 | 1.90 - 2.80 | 0.1937 times | Fri 18 September 2026 | 2.67 (45.9%) | 1.80 | 1.78 - 2.80 | 0.8591 times | Fri 11 September 2026 | 1.83 (-16.44%) | 2.21 | 1.78 - 2.23 | 0.091 times | Fri 04 September 2026 | 2.19 (-1.79%) | 2.44 | 1.82 - 2.53 | 0.3275 times | Fri 28 August 2026 | 2.23 (4.21%) | 2.24 | 2.05 - 2.85 | 0.5003 times | Fri 21 August 2026 | 2.14 (4.39%) | 2.04 | 1.47 - 2.32 | 0.7023 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are -0.38 and 2.67
| Monthly Target 1 | -0.9 |
| Monthly Target 2 | 0.15 |
| Monthly Target 3 | 2.14 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20 (-51.81%) | 2.49 | 1.09 - 4.13 | 2.3123 times | Wed 30 September 2026 | 2.49 (4.18%) | 2.07 | 1.78 - 2.80 | 0.5634 times | Mon 31 August 2026 | 2.39 (70.71%) | 1.45 | 1.43 - 2.85 | 0.4691 times | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.4327 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.2221 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 0.9058 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.5308 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.0187 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.7832 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.7618 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 0.9458 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -1.3 and 2.67
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 3.5 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.20 (-20%) | 1.45 | 0.17 - 4.13 | 3.284 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 1.88 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6363 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2317 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.7202 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 1.9443 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.2696 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0176 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0161 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 2 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.48 | 1.59 |
| 12 day EMA | 1.84 | 1.96 | 2.09 |
| 20 day EMA | 2.09 | 2.18 | 2.28 |
| 35 day EMA | 2.21 | 2.27 | 2.33 |
| 50 day EMA | 2.18 | 2.22 | 2.26 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.39 | 1.61 |
| 12 day SMA | 2 | 2.21 | 2.39 |
| 20 day SMA | 2.53 | 2.6 | 2.67 |
| 35 day SMA | 2.41 | 2.42 | 2.44 |
| 50 day SMA | 2.33 | 2.34 | 2.34 |
| 100 day SMA | 1.62 | 1.62 | 1.61 |
| 150 day SMA | 1.23 | 1.23 | 1.22 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
