Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.37 and 1.45
| Intraday Target 1 | 1.35 |
| Intraday Target 2 | 1.38 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.46 |
| Intraday Target 5 | 1.51 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.41 (-2.76%) | 1.44 | 1.40 - 1.48 | 0.7102 times | Thu 15 January 2026 | 1.45 (-4.61%) | 1.50 | 1.44 - 1.52 | 0.7094 times | Wed 14 January 2026 | 1.52 (4.83%) | 1.54 | 1.46 - 1.54 | 0.9602 times | Tue 13 January 2026 | 1.45 (-7.64%) | 1.56 | 1.44 - 1.65 | 0.956 times | Mon 12 January 2026 | 1.57 (6.08%) | 1.48 | 1.45 - 1.57 | 0.7364 times | Fri 09 January 2026 | 1.48 (-1.99%) | 1.53 | 1.43 - 1.56 | 0.8698 times | Thu 08 January 2026 | 1.51 (-0.66%) | 1.53 | 1.48 - 1.56 | 0.9358 times | Wed 07 January 2026 | 1.52 (-3.18%) | 1.55 | 1.52 - 1.63 | 0.5565 times | Tue 06 January 2026 | 1.57 (-4.27%) | 1.66 | 1.52 - 1.76 | 1.2377 times | Mon 05 January 2026 | 1.64 (16.31%) | 1.44 | 1.38 - 1.72 | 2.328 times | Fri 02 January 2026 | 1.41 (-6%) | 1.45 | 1.40 - 1.51 | 0.6336 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.28 and 1.53
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.4866666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.41 (-4.73%) | 1.48 | 1.40 - 1.65 | 1.063 times | Fri 09 January 2026 | 1.48 (4.96%) | 1.44 | 1.38 - 1.76 | 1.5473 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.0076 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.1677 times | Fri 26 December 2025 | 1.39 (-9.15%) | 1.55 | 1.33 - 1.61 | 0.9873 times | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.3554 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.1303 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 0.9578 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.4103 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 1.3735 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.5731 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.21 and 1.59
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.5166666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.41 (-6%) | 1.45 | 1.38 - 1.76 | 0.9779 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.9168 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.0096 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.8687 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.1181 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.8064 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.5569 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.7153 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.6658 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3644 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.6011 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1.21 and 1.59
| Yearly Target 1 | 1.14 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.41 (-6%) | 1.45 | 1.38 - 1.76 | 0.246 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.8795 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.9663 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3585 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.1105 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.983 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.4056 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0265 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0242 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.71 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.49 | 1.51 |
| 12 day EMA | 1.47 | 1.48 | 1.49 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.68 | 1.7 | 1.71 |
| 50 day EMA | 1.86 | 1.88 | 1.9 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.51 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.46 | 1.45 | 1.45 |
| 35 day SMA | 1.39 | 1.39 | 1.38 |
| 50 day SMA | 1.71 | 1.75 | 1.8 |
| 100 day SMA | 3.08 | 3.11 | 3.15 |
| 150 day SMA | 3.68 | 3.7 | 3.73 |
| 200 day SMA | 3.82 | 3.83 | 3.84 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
