Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.13 and 1.27
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.24 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.38 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-5.51%) | 1.29 | 1.19 - 1.33 | 0.7391 times | Thu 04 December 2025 | 1.27 (0%) | 1.31 | 1.17 - 1.32 | 1.3481 times | Wed 03 December 2025 | 1.27 (-3.05%) | 1.33 | 1.26 - 1.34 | 0.7661 times | Tue 02 December 2025 | 1.31 (-9.66%) | 1.53 | 1.30 - 1.54 | 1.4204 times | Mon 01 December 2025 | 1.45 (-3.33%) | 1.41 | 1.37 - 1.48 | 1.4033 times | Fri 28 November 2025 | 1.50 (2.74%) | 1.50 | 1.48 - 1.55 | 0.6304 times | Wed 26 November 2025 | 1.46 (4.29%) | 1.38 | 1.36 - 1.47 | 0.6617 times | Tue 25 November 2025 | 1.40 (0%) | 1.40 | 1.34 - 1.40 | 0.3982 times | Mon 24 November 2025 | 1.40 (8.53%) | 1.33 | 1.31 - 1.40 | 0.7417 times | Fri 21 November 2025 | 1.29 (-4.44%) | 1.39 | 1.16 - 1.39 | 1.8911 times | Thu 20 November 2025 | 1.35 (0%) | 1.40 | 1.35 - 1.47 | 1.4089 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1 and 1.37
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.6363 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.7009 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 2.3464 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.9792 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.869 times | Fri 31 October 2025 | 4.01 (0%) | 3.91 | 3.91 - 4.04 | 0.1326 times | Fri 31 October 2025 | 4.01 (-4.98%) | 4.33 | 3.82 - 4.34 | 0.7173 times | Fri 24 October 2025 | 4.22 (1.93%) | 4.35 | 4.06 - 4.51 | 0.6682 times | Fri 17 October 2025 | 4.14 (-3.94%) | 4.43 | 4.02 - 4.53 | 0.8387 times | Fri 10 October 2025 | 4.31 (-7.71%) | 4.87 | 4.23 - 4.93 | 1.1114 times | Fri 03 October 2025 | 4.67 (16.17%) | 4.15 | 4.12 - 4.85 | 1.0894 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1 and 1.37
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.44 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 0.4195 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.2551 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 1.08 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.3901 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 1.0025 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.9356 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.8892 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.8278 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.453 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.7472 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.8148 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -1.12 and 3.48
| Yearly Target 1 | -1.89 |
| Yearly Target 2 | -0.34 |
| Yearly Target 3 | 2.7033333333333 |
| Yearly Target 4 | 4.25 |
| Yearly Target 5 | 7.29 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.20 (-72.73%) | 4.85 | 1.16 - 5.75 | 2.3763 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.925 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3432 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.063 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.8556 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3883 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0254 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0232 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.41
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.83 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.34 | 1.37 |
| 12 day EMA | 1.55 | 1.61 | 1.67 |
| 20 day EMA | 1.92 | 2 | 2.08 |
| 35 day EMA | 2.54 | 2.62 | 2.7 |
| 50 day EMA | 3.19 | 3.27 | 3.35 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.36 | 1.4 |
| 12 day SMA | 1.35 | 1.38 | 1.41 |
| 20 day SMA | 1.97 | 2.08 | 2.2 |
| 35 day SMA | 2.83 | 2.92 | 3.01 |
| 50 day SMA | 3.31 | 3.37 | 3.44 |
| 100 day SMA | 4.06 | 4.1 | 4.14 |
| 150 day SMA | 4.27 | 4.29 | 4.31 |
| 200 day SMA | 4.14 | 4.15 | 4.17 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
