Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.33 and 1.46
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.43 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.56 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40 (-2.1%) | 1.51 | 1.38 - 1.51 | 0.4792 times | Thu 30 July 2026 | 1.43 (-8.92%) | 1.57 | 1.36 - 1.59 | 0.8908 times | Wed 29 July 2026 | 1.57 (-7.65%) | 1.64 | 1.48 - 1.90 | 0.4412 times | Tue 28 July 2026 | 1.70 (0%) | 1.70 | 1.61 - 1.72 | 0.6086 times | Mon 27 July 2026 | 1.70 (0.59%) | 1.77 | 1.62 - 1.77 | 0.2941 times | Fri 24 July 2026 | 1.69 (-7.65%) | 1.85 | 1.62 - 1.86 | 0.7125 times | Thu 23 July 2026 | 1.83 (-3.68%) | 1.89 | 1.70 - 1.89 | 1.3381 times | Wed 22 July 2026 | 1.90 (7.95%) | 1.71 | 1.70 - 2.01 | 2.0556 times | Tue 21 July 2026 | 1.76 (877.78%) | 1.84 | 1.60 - 1.92 | 0.796 times | Mon 20 July 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 2.3839 times | Fri 17 July 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 3.6131 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.11 and 1.65
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40 (-17.16%) | 1.77 | 1.36 - 1.90 | 0.1138 times | Fri 24 July 2026 | 1.69 (838.89%) | 0.17 | 0.17 - 2.01 | 0.3056 times | Fri 17 July 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 0.6533 times | Fri 10 July 2026 | 0.22 (0%) | 0.22 | 0.18 - 0.24 | 0.5935 times | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 1.1133 times | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 3.4943 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.5391 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 1.1133 times | Fri 05 June 2026 | 0.31 (-29.55%) | 0.48 | 0.30 - 0.49 | 0.8551 times | Fri 29 May 2026 | 0.44 (-10.2%) | 0.49 | 0.40 - 0.51 | 1.2186 times | Fri 22 May 2026 | 0.49 (-9.26%) | 0.51 | 0.45 - 0.54 | 0.5929 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.79 and 2.63
| Monthly Target 1 | -0.65 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.5065 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.4305 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.0603 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.7919 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.1924 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9168 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.8917 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.107 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6016 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.5014 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.6663 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.14 and 1.71
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.1933333333333 |
| Yearly Target 4 | 2.22 |
| Yearly Target 5 | 3.03 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.40 (-6.67%) | 1.45 | 0.17 - 2.01 | 2.4894 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.1413 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7248 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2639 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8204 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.2146 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3071 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0201 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0183 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CangoInc in short term and the buy signal is strong.
CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.29 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.73 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.53 | 1.58 |
| 12 day EMA | 1.29 | 1.27 | 1.24 |
| 20 day EMA | 1.05 | 1.01 | 0.97 |
| 35 day EMA | 0.82 | 0.79 | 0.75 |
| 50 day EMA | 0.64 | 0.61 | 0.58 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.62 | 1.7 |
| 12 day SMA | 1.29 | 1.19 | 1.09 |
| 20 day SMA | 0.86 | 0.8 | 0.74 |
| 35 day SMA | 0.6 | 0.57 | 0.54 |
| 50 day SMA | 0.54 | 0.53 | 0.51 |
| 100 day SMA | 0.51 | 0.51 | 0.5 |
| 150 day SMA | 0.73 | 0.73 | 0.73 |
| 200 day SMA | 1.22 | 1.23 | 1.25 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
