Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.45 and 1.53
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.59 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.52 (4.83%) | 1.54 | 1.46 - 1.54 | 0.8139 times | Tue 13 January 2026 | 1.45 (-7.64%) | 1.56 | 1.44 - 1.65 | 0.8103 times | Mon 12 January 2026 | 1.57 (6.08%) | 1.48 | 1.45 - 1.57 | 0.6242 times | Fri 09 January 2026 | 1.48 (-1.99%) | 1.53 | 1.43 - 1.56 | 0.7372 times | Thu 08 January 2026 | 1.51 (-0.66%) | 1.53 | 1.48 - 1.56 | 0.7932 times | Wed 07 January 2026 | 1.52 (-3.18%) | 1.55 | 1.52 - 1.63 | 0.4717 times | Tue 06 January 2026 | 1.57 (-4.27%) | 1.66 | 1.52 - 1.76 | 1.0491 times | Mon 05 January 2026 | 1.64 (16.31%) | 1.44 | 1.38 - 1.72 | 1.9732 times | Fri 02 January 2026 | 1.41 (-6%) | 1.45 | 1.40 - 1.51 | 0.5371 times | Wed 31 December 2025 | 1.50 (10.29%) | 1.28 | 1.26 - 1.52 | 2.1901 times | Mon 29 December 2025 | 1.36 (0%) | 1.38 | 1.33 - 1.46 | 0.5445 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.48 and 1.69
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5366666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.52 (2.7%) | 1.48 | 1.44 - 1.65 | 0.719 times | Fri 09 January 2026 | 1.48 (4.96%) | 1.44 | 1.38 - 1.76 | 1.6069 times | Fri 02 January 2026 | 1.41 (3.68%) | 1.38 | 1.26 - 1.52 | 1.0463 times | Mon 29 December 2025 | 1.36 (-2.16%) | 1.38 | 1.33 - 1.46 | 0.1742 times | Fri 26 December 2025 | 1.39 (-9.15%) | 1.55 | 1.33 - 1.61 | 1.0252 times | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.4075 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.1737 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 0.9946 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.4261 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 1.4263 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.5952 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.45 and 1.83
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.52 (1.33%) | 1.45 | 1.38 - 1.76 | 0.8586 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.9421 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.0229 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.8802 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.1329 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.8171 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.5775 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.7247 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.6747 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.3692 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.609 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1.45 and 1.83
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1.52 (1.33%) | 1.45 | 1.38 - 1.76 | 0.2139 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.8901 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.9698 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3598 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.1145 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.9939 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.4071 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0266 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0243 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.8 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.5 | 1.53 |
| 12 day EMA | 1.49 | 1.48 | 1.49 |
| 20 day EMA | 1.51 | 1.51 | 1.52 |
| 35 day EMA | 1.73 | 1.74 | 1.76 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.53 |
| 12 day SMA | 1.49 | 1.48 | 1.47 |
| 20 day SMA | 1.45 | 1.43 | 1.42 |
| 35 day SMA | 1.38 | 1.38 | 1.37 |
| 50 day SMA | 1.8 | 1.85 | 1.9 |
| 100 day SMA | 3.15 | 3.18 | 3.21 |
| 150 day SMA | 3.73 | 3.75 | 3.78 |
| 200 day SMA | 3.84 | 3.85 | 3.87 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
