Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.23 and 1.41
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2666666666667 |
| Intraday Target 4 | 1.36 |
| Intraday Target 5 | 1.45 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (4.92%) | 1.25 | 1.17 - 1.35 | 1.3204 times | Thu 11 December 2025 | 1.22 (6.09%) | 1.16 | 1.12 - 1.22 | 0.8611 times | Wed 10 December 2025 | 1.15 (-3.36%) | 1.19 | 1.14 - 1.21 | 1.2196 times | Tue 09 December 2025 | 1.19 (0%) | 1.19 | 1.17 - 1.24 | 1.131 times | Mon 08 December 2025 | 1.19 (-0.83%) | 1.25 | 1.17 - 1.28 | 0.8809 times | Fri 05 December 2025 | 1.20 (-5.51%) | 1.29 | 1.19 - 1.33 | 0.5972 times | Thu 04 December 2025 | 1.27 (0%) | 1.31 | 1.17 - 1.32 | 1.0893 times | Wed 03 December 2025 | 1.27 (-3.05%) | 1.33 | 1.26 - 1.34 | 0.619 times | Tue 02 December 2025 | 1.31 (-9.66%) | 1.53 | 1.30 - 1.54 | 1.1477 times | Mon 01 December 2025 | 1.45 (-3.33%) | 1.41 | 1.37 - 1.48 | 1.1338 times | Fri 28 November 2025 | 1.50 (2.74%) | 1.50 | 1.48 - 1.55 | 0.5093 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.2 and 1.43
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.7847 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.5123 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.6479 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 2.1687 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.905 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.8032 times | Fri 31 October 2025 | 4.01 (0%) | 3.91 | 3.91 - 4.04 | 0.1226 times | Fri 31 October 2025 | 4.01 (-4.98%) | 4.33 | 3.82 - 4.34 | 0.663 times | Fri 24 October 2025 | 4.22 (1.93%) | 4.35 | 4.06 - 4.51 | 0.6176 times | Fri 17 October 2025 | 4.14 (-3.94%) | 4.43 | 4.02 - 4.53 | 0.7752 times | Fri 10 October 2025 | 4.31 (-7.71%) | 4.87 | 4.23 - 4.93 | 1.0272 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.99 and 1.41
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (-14.67%) | 1.41 | 1.12 - 1.54 | 0.8714 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.1959 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 1.029 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.3245 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.9552 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.8443 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.8473 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.7887 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.4316 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.712 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.7764 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -1.12 and 3.52
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 2.7166666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.28 (-70.91%) | 4.85 | 1.12 - 5.75 | 2.4429 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.9141 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3391 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.0504 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.8218 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3837 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0251 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0229 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cango Inc CANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.43 |
| 35 day DMA | 2.4 |
| 50 day DMA | 3 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.21 | 1.21 |
| 12 day EMA | 1.36 | 1.37 | 1.4 |
| 20 day EMA | 1.64 | 1.68 | 1.73 |
| 35 day EMA | 2.22 | 2.28 | 2.34 |
| 50 day EMA | 2.93 | 3 | 3.07 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.2 |
| 12 day SMA | 1.29 | 1.3 | 1.32 |
| 20 day SMA | 1.43 | 1.52 | 1.63 |
| 35 day SMA | 2.4 | 2.49 | 2.57 |
| 50 day SMA | 3 | 3.07 | 3.13 |
| 100 day SMA | 3.86 | 3.9 | 3.94 |
| 150 day SMA | 4.18 | 4.2 | 4.22 |
| 200 day SMA | 4.08 | 4.09 | 4.1 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
