NYSE Cango Inc. CANG All indicator, Cango Inc. CANG indicators All technical analysis, Cango Inc. CANG indicators All free charts, Cango Inc. CANG indicators All historical values NYSE

Stock CANG - Share Cango Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 1.27
Daily Resistance: 1.44
5 Day DMA Moving Average is 1.24
20 Day DMA Moving Average is 1.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	10.83%	1.21	1.33	1.37	1.20	15.89 times
Mon 15 Dec 2025	-6.25%	1.35	1.20	1.40	1.15	16.99 times
Fri 12 Dec 2025	4.92%	1.25	1.28	1.35	1.17	24.62 times
Thu 11 Dec 2025	6.09%	1.16	1.22	1.22	1.12	16.06 times
Wed 10 Dec 2025	-3.36%	1.19	1.15	1.21	1.14	22.74 times
Tue 09 Dec 2025	0%	1.19	1.19	1.24	1.17	21.09 times
Mon 08 Dec 2025	-0.83%	1.25	1.19	1.28	1.17	16.42 times
Fri 05 Dec 2025	-5.51%	1.29	1.20	1.33	1.19	11.14 times
Thu 04 Dec 2025	0%	1.31	1.27	1.32	1.17	20.31 times
Wed 03 Dec 2025	-3.05%	1.33	1.27	1.34	1.26	11.54 times

Volume is calculated using 10 day average volume

NYSE Cango Inc. CANG All indicator, Cango Inc. CANG indicators All technical analysis, Cango Inc. CANG indicators All free charts, Cango Inc. CANG indicators All historical values NYSE

Below are charts of NYSE Cango Inc. CANG All indicator, Cango Inc. CANG indicators All technical analysis, Cango Inc. CANG indicators All free charts, Cango Inc. CANG indicators All historical values NYSE

Cango Inc. CANG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cango Inc. CANG ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cango Inc. CANG are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
6.7	36.8	42.1
12.5	36.8	47.4
12.5	35	45
12.5	33.3	42.9
17.6	31.8	45.5
22.2	30.4	47.8
26.3	29.2	50
26.3	28	48

ADX charts for Cango Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cango Inc. CANG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cango Inc. is 1.32

50 day MA of Cango Inc. is 2.86

100 day MA of Cango Inc. is 3.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cango Inc. CANG is downtrend

Historical Moving averages values of Cango Inc. CANG are:

Price	20 day	50 day	100 day
1.33	1.32	2.86	3.79
1.20	1.33	2.93	3.82
1.28	1.43	3	3.86
1.22	1.52	3.07	3.9
1.15	1.63	3.13	3.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cango Inc. CANG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cango Inc. CANG is: 303610 M

Current day volume is 2.343 times compared to averaged volume Cango Inc. has

Historical price to volume measure of Cango Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.33	10.83%	9.92%	2.343 times
1.20	-6.25%	-11.11%	2.505 times
1.28	4.92%	2.4%	3.63 times
1.22	6.09%	5.17%	2.367 times
1.15	-3.36%	-3.36%	3.353 times
1.19	0%	0%	3.109 times
1.19	-0.83%	-4.8%	2.421 times
1.20	-5.51%	-6.98%	1.642 times
1.27	0%	-3.05%	2.994 times
1.27	-3.05%	-4.51%	1.702 times

Price to volume Charts of Cango Inc. CANG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cango Inc. CANG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cango Inc. CANG is: 1.32 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cango Inc. CANG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.33	1.32	0.11	1.54	1.1
1.20	1.33	0.13	1.59	1.07
1.28	1.43	0.4	2.22	0.64
1.22	1.52	0.55	2.62	0.42
1.15	1.63	0.67	2.97	0.29

Bollinger Bands charts for Cango Inc. CANG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cango Inc. CANG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cango Inc. CANG

14 day Cango Inc. CANG RSI is: 42.93

According to RSI indicator, Buying is dominating the stock of Cango Inc. CANG

Historical values of RSI indicator for Cango Inc. are as follows in descending order:

42.93 42.66 41.79 42.65 43.4 42.04 42.04 40.34 39.25 39.25 37.86 37.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cango Inc. CANG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cango Inc. CANG

12,26,9 day Cango Inc. CANG MACD is: 1.34, 1.77, -0.43

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cango Inc. CANG are:

1.34, 1.77, -0.43
1.34, 1.81, -0.47
1.36, 1.86, -0.5
1.37, 1.91, -0.54
1.4, 1.97, -0.57
1.44, 2.04, -0.6
1.49, 2.11, -0.62
1.55, 2.18, -0.63
1.61, 2.26, -0.65
1.67, 2.34, -0.67

MACD charts of Cango Inc. CANG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cango Inc. CANG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cango Inc. CANG CCI is: 5

According to CCI indicator, Cango Inc. CANG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cango Inc.

Historical CCI values of Cango Inc. CANG are:

5 -35 -22 -86 -102 -75 -64 -43 -32 -3

CCI charts of Cango Inc. CANG are below. Second charts towards left.

Cango Inc. CANG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cango Inc. CANG Stochastics is: 35

According to Stochastics indicator, Buying is coming in Cango Inc.

Cango Inc. CANG is neither over-bought, nor over-sold

Historical Stochastics values of Cango Inc. CANG are:

35 35 35 35 35 35 35 35 35 35

Cango Inc. CANG Stochastics charts are below. Third charts to the left, at the bottom