ebook Munafa Stock Market Course + Intraday & FNO calls  

NYSE Stock CANG Historical charts - Cango Inc.

Historical charts for Stock CANG - Share Cango Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.27
  • 12Day Average: 2
  • 20Day Average: 2.53
  • 50Day Average: 2.33
  • 100Day Average: 1.64
  • 150Day Average: 1.24

CANG Indicators & signals

Indicator MACD (12,26,9)

1.84, 2.18, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

44, 17.07, 43.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.20 1.11 to 1.27 -4% 0.27 times
29 Thu Oct 2026 1.25 1.23 to 1.33 -5.3% 0.12 times
28 Wed Oct 2026 1.32 1.23 to 1.35 3.13% 0.22 times
27 Tue Oct 2026 1.28 1.22 to 1.33 0% 0.33 times
26 Mon Oct 2026 1.28 1.09 to 1.92 -29.67% 1.81 times
23 Fri Oct 2026 1.82 1.80 to 2.38 -23.21% 1.7 times
22 Thu Oct 2026 2.37 2.20 to 2.46 2.6% 0.42 times
21 Wed Oct 2026 2.31 2.10 to 2.35 6.94% 0.67 times
20 Tue Oct 2026 2.16 2.00 to 2.50 0.93% 1.08 times
19 Mon Oct 2026 2.14 2.14 to 3.20 -30.07% 1.34 times
16 Fri Oct 2026 3.06 3.00 to 3.95 -19.69% 2.31 times
15 Thu Oct 2026 3.81 3.77 to 4.09 3.81% 1.52 times

Technical analysis forecast for CANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANG CANG at this time. Stock is falling and might fall more.

It appears as if CANG CANG gave a large move recently.

Stock of CANG (CANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of CANG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CANG Historical charts - Share Cango Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CANG Historical charts - Share Cango Inc.

 

Back to top