ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CANG Historical charts - Cango Inc.

Historical charts for Stock CANG - Share Cango Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.3
  • 12Day Average: 1.37
  • 20Day Average: 1.43
  • 50Day Average: 1.38
  • 100Day Average: 2.76
  • 150Day Average: 3.49

CANG Indicators & signals

Indicator MACD (12,26,9)

1.35, 1.42, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1.23 1.20 to 1.29 -1.6% 1.1 times
29 Thu Jan 2026 1.25 1.23 to 1.34 -6.02% 1.12 times
28 Wed Jan 2026 1.33 1.30 to 1.38 -2.92% 0.88 times
27 Tue Jan 2026 1.37 1.29 to 1.37 4.58% 0.93 times
26 Mon Jan 2026 1.31 1.28 to 1.35 -5.07% 1.36 times
23 Fri Jan 2026 1.38 1.35 to 1.42 -0.72% 1.18 times
22 Thu Jan 2026 1.39 1.34 to 1.43 -1.42% 0.74 times
21 Wed Jan 2026 1.41 1.38 to 1.47 0% 0.5 times
20 Tue Jan 2026 1.41 1.34 to 1.43 0% 1.06 times
16 Fri Jan 2026 1.41 1.40 to 1.48 -2.76% 1.12 times
15 Thu Jan 2026 1.45 1.44 to 1.52 -4.61% 1.12 times
14 Wed Jan 2026 1.52 1.46 to 1.54 4.83% 1.51 times

Technical analysis forecast for CANG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CANG CANG at this time. Stock is falling and might fall more.

It appears as if CANG CANG gave a large move recently.

Stock of CANG (CANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CANG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CANG stays below 1.3, but if it comes above 1.3, then a intra day buy could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.2 as target. However if you take a buy trade in CANG, then use 1.3 as stoploss and 1.38 as target.

Tomorrow's movement Prediction of CANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3

Tomorrow's movement Prediction of CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CANG Historical charts - Share Cango Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CANG Historical charts - Share Cango Inc.

 

Back to top