ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CANG Historical charts - Cango Inc.

Historical charts for Stock CANG - Share Cango Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.97
  • 12Day Average: 1.73
  • 20Day Average: 1.73
  • 50Day Average: 0.84
  • 100Day Average: 0.65
  • 150Day Average: 0.74

CANG Indicators & signals

Indicator MACD (12,26,9)

1.79, 1.45, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 41.67, 29.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CANG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2.05 2.00 to 2.19 -9.29% 2.33 times
13 Thu Aug 2026 2.26 1.93 to 2.35 3.2% 2.66 times
12 Wed Aug 2026 2.19 1.68 to 2.36 27.33% 2.77 times
11 Tue Aug 2026 1.72 1.61 to 1.74 4.24% 0.66 times
10 Mon Aug 2026 1.65 1.60 to 1.74 -1.2% 0.26 times
07 Fri Aug 2026 1.67 1.55 to 1.67 5.03% 0.5 times
06 Thu Aug 2026 1.59 1.52 to 1.64 -0.63% 0.28 times
05 Wed Aug 2026 1.60 1.51 to 1.62 -2.44% 0.59 times
04 Tue Aug 2026 1.64 1.52 to 1.66 1.86% 0.52 times
03 Mon Aug 2026 1.61 1.43 to 1.66 15% 1 times
31 Fri Jul 2026 1.40 1.38 to 1.51 -2.1% 0.76 times
30 Thu Jul 2026 1.43 1.36 to 1.59 -8.92% 1.41 times

Technical analysis forecast of CANG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CANG CANG at this time. Stock is rising and might rise more.

It appears as if CANG CANG gave a large move recently.

Stock of CANG (CANG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CANG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 1.8 or 1.6

Tomorrow's movement Prediction of CANG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CANG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CANG Historical charts - Share Cango Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CANG Historical charts - Share Cango Inc.

 

Back to top