Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 2.57 and 2.91
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.49 |
| Intraday Target 3 | 2.6433333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.98 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.67 (4.71%) | 2.60 | 2.46 - 2.80 | 2.2308 times | Thu 01 October 2026 | 2.55 (2.41%) | 2.49 | 2.47 - 2.68 | 0.8532 times | Wed 30 September 2026 | 2.49 (5.06%) | 2.49 | 2.32 - 2.62 | 1.8592 times | Tue 29 September 2026 | 2.37 (3.49%) | 2.27 | 2.14 - 2.39 | 0.8427 times | Mon 28 September 2026 | 2.29 (19.9%) | 2.11 | 2.05 - 2.38 | 2.2832 times | Fri 25 September 2026 | 1.91 (-5.91%) | 2.04 | 1.90 - 2.12 | 0.2732 times | Thu 24 September 2026 | 2.03 (1%) | 2.02 | 1.97 - 2.08 | 0.2508 times | Wed 23 September 2026 | 2.01 (-9.46%) | 2.19 | 1.97 - 2.22 | 0.4808 times | Tue 22 September 2026 | 2.22 (-8.26%) | 2.45 | 2.15 - 2.49 | 0.4273 times | Mon 21 September 2026 | 2.42 (-9.36%) | 2.69 | 2.35 - 2.80 | 0.4987 times | Fri 18 September 2026 | 2.67 (23.04%) | 2.25 | 2.20 - 2.80 | 2.1789 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 2.36 and 3.11
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.5066666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.67 (39.79%) | 2.11 | 2.05 - 2.80 | 2.1637 times | Fri 25 September 2026 | 1.91 (-28.46%) | 2.69 | 1.90 - 2.80 | 0.5178 times | Fri 18 September 2026 | 2.67 (45.9%) | 1.80 | 1.78 - 2.80 | 2.2966 times | Fri 11 September 2026 | 1.83 (-16.44%) | 2.21 | 1.78 - 2.23 | 0.2432 times | Fri 04 September 2026 | 2.19 (-1.79%) | 2.44 | 1.82 - 2.53 | 0.8753 times | Fri 28 August 2026 | 2.23 (4.21%) | 2.24 | 2.05 - 2.85 | 1.3374 times | Fri 21 August 2026 | 2.14 (4.39%) | 2.04 | 1.47 - 2.32 | 1.8773 times | Fri 14 August 2026 | 2.05 (22.75%) | 1.67 | 1.60 - 2.36 | 0.3768 times | Fri 07 August 2026 | 1.67 (19.29%) | 1.45 | 1.43 - 1.67 | 0.1252 times | Fri 31 July 2026 | 1.40 (-17.16%) | 1.77 | 1.36 - 1.90 | 0.1867 times | Fri 24 July 2026 | 1.69 (838.89%) | 0.17 | 0.17 - 2.01 | 0.5012 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 2.57 and 2.91
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 2.6433333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 2.98 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.67 (7.23%) | 2.49 | 2.46 - 2.80 | 0.1221 times | Wed 30 September 2026 | 2.49 (4.18%) | 2.07 | 1.78 - 2.80 | 0.7239 times | Mon 31 August 2026 | 2.39 (70.71%) | 1.45 | 1.43 - 2.85 | 0.6028 times | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.556 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.5702 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.1639 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.967 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.3089 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.0064 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.9789 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.2152 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1.42 and 4.1
| Yearly Target 1 | -0.78 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.8966666666667 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.67 (78%) | 1.45 | 0.17 - 2.85 | 2.7809 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.0455 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.6923 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2521 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.7837 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.1155 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.2934 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0192 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0175 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cango Inc CANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cango Inc CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36
Munafa value: 95 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 2.47 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.18 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.48 | 2.39 | 2.31 |
| 12 day EMA | 2.33 | 2.27 | 2.22 |
| 20 day EMA | 2.24 | 2.19 | 2.15 |
| 35 day EMA | 2.09 | 2.06 | 2.03 |
| 50 day EMA | 1.98 | 1.95 | 1.93 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.47 | 2.32 | 2.22 |
| 12 day SMA | 2.32 | 2.27 | 2.21 |
| 20 day SMA | 2.18 | 2.15 | 2.12 |
| 35 day SMA | 2.13 | 2.12 | 2.11 |
| 50 day SMA | 2 | 1.98 | 1.97 |
| 100 day SMA | 1.21 | 1.19 | 1.17 |
| 150 day SMA | 0.97 | 0.96 | 0.95 |
| 200 day SMA | 1.04 | 1.03 | 1.02 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
