Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.41 and 1.68
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.46 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.73 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.53 (15.91%) | 1.29 | 1.29 - 1.56 | 1.9436 times | Thu 18 December 2025 | 1.32 (0.76%) | 1.34 | 1.28 - 1.35 | 0.8222 times | Wed 17 December 2025 | 1.31 (-1.5%) | 1.39 | 1.30 - 1.43 | 1.2056 times | Tue 16 December 2025 | 1.33 (10.83%) | 1.21 | 1.20 - 1.37 | 0.7159 times | Mon 15 December 2025 | 1.20 (-6.25%) | 1.35 | 1.15 - 1.40 | 0.7655 times | Fri 12 December 2025 | 1.28 (4.92%) | 1.25 | 1.17 - 1.35 | 1.1092 times | Thu 11 December 2025 | 1.22 (6.09%) | 1.16 | 1.12 - 1.22 | 0.7234 times | Wed 10 December 2025 | 1.15 (-3.36%) | 1.19 | 1.14 - 1.21 | 1.0245 times | Tue 09 December 2025 | 1.19 (0%) | 1.19 | 1.17 - 1.24 | 0.9501 times | Mon 08 December 2025 | 1.19 (-0.83%) | 1.25 | 1.17 - 1.28 | 0.74 times | Fri 05 December 2025 | 1.20 (-5.51%) | 1.29 | 1.19 - 1.33 | 0.5017 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.34 and 1.75
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.53 (19.53%) | 1.35 | 1.15 - 1.56 | 1.8831 times | Fri 12 December 2025 | 1.28 (6.67%) | 1.25 | 1.12 - 1.35 | 1.5703 times | Fri 05 December 2025 | 1.20 (-20%) | 1.41 | 1.17 - 1.54 | 1.3307 times | Fri 28 November 2025 | 1.50 (16.28%) | 1.33 | 1.31 - 1.55 | 0.57 times | Fri 21 November 2025 | 1.29 (-57.98%) | 1.75 | 1.16 - 2.10 | 1.9082 times | Fri 14 November 2025 | 3.07 (-12.29%) | 3.65 | 3.05 - 3.73 | 0.7963 times | Fri 07 November 2025 | 3.50 (-12.72%) | 3.69 | 3.31 - 3.75 | 0.7067 times | Fri 31 October 2025 | 4.01 (0%) | 3.91 | 3.91 - 4.04 | 0.1079 times | Fri 31 October 2025 | 4.01 (-4.98%) | 4.33 | 3.82 - 4.34 | 0.5834 times | Fri 24 October 2025 | 4.22 (1.93%) | 4.35 | 4.06 - 4.51 | 0.5434 times | Fri 17 October 2025 | 4.14 (-3.94%) | 4.43 | 4.02 - 4.53 | 0.6821 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.33 and 1.77
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.53 (2%) | 1.41 | 1.12 - 1.56 | 1.3601 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 1.1319 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.974 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 1.2536 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.9041 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.7455 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.8019 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.7465 times | Wed 30 April 2025 | 4.05 (6.86%) | 3.75 | 3.22 - 4.30 | 0.4085 times | Mon 31 March 2025 | 3.79 (16.98%) | 3.55 | 3.01 - 4.78 | 0.6739 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.7348 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.99 and 3.64
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | -0.15 |
| Yearly Target 3 | 2.8 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 7.43 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.53 (-65.23%) | 4.85 | 1.12 - 5.75 | 2.5207 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.9013 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.3343 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 1.0357 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.7823 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3783 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0247 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0226 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cango Inc CANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cango Inc CANG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.43
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CangoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.31 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.67 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.29 | 1.28 |
| 12 day EMA | 1.37 | 1.34 | 1.34 |
| 20 day EMA | 1.53 | 1.53 | 1.55 |
| 35 day EMA | 2.07 | 2.1 | 2.15 |
| 50 day EMA | 2.7 | 2.75 | 2.81 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.29 | 1.27 |
| 12 day SMA | 1.27 | 1.24 | 1.24 |
| 20 day SMA | 1.31 | 1.3 | 1.31 |
| 35 day SMA | 2.02 | 2.08 | 2.16 |
| 50 day SMA | 2.67 | 2.73 | 2.8 |
| 100 day SMA | 3.68 | 3.71 | 3.75 |
| 150 day SMA | 4.08 | 4.09 | 4.11 |
| 200 day SMA | 4.03 | 4.04 | 4.05 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
