Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.32 and 1.74
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.82 |
| Intraday Target 5 | 2.07 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.57 (-7.65%) | 1.64 | 1.48 - 1.90 | 0.235 times | Tue 28 July 2026 | 1.70 (0%) | 1.70 | 1.61 - 1.72 | 0.3241 times | Mon 27 July 2026 | 1.70 (0.59%) | 1.77 | 1.62 - 1.77 | 0.1566 times | Fri 24 July 2026 | 1.69 (-7.65%) | 1.85 | 1.62 - 1.86 | 0.3794 times | Thu 23 July 2026 | 1.83 (-3.68%) | 1.89 | 1.70 - 1.89 | 0.7125 times | Wed 22 July 2026 | 1.90 (7.95%) | 1.71 | 1.70 - 2.01 | 1.0946 times | Tue 21 July 2026 | 1.76 (877.78%) | 1.84 | 1.60 - 1.92 | 0.4238 times | Mon 20 July 2026 | 0.18 (0%) | 0.17 | 0.17 - 0.18 | 1.2694 times | Fri 17 July 2026 | 0.18 (0%) | 0.18 | 0.17 - 0.18 | 1.9239 times | Thu 16 July 2026 | 0.18 (-10%) | 0.19 | 0.18 - 0.21 | 3.4808 times | Wed 15 July 2026 | 0.20 (0%) | 0.21 | 0.20 - 0.21 | 0.5762 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.32 and 1.74
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.65 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.57 (-7.1%) | 1.77 | 1.48 - 1.90 | 0.0567 times | Fri 24 July 2026 | 1.69 (838.89%) | 0.17 | 0.17 - 2.01 | 0.3074 times | Fri 17 July 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 0.6571 times | Fri 10 July 2026 | 0.22 (0%) | 0.22 | 0.18 - 0.24 | 0.597 times | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 1.1197 times | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 3.5145 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.5422 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 1.1198 times | Fri 05 June 2026 | 0.31 (-29.55%) | 0.48 | 0.30 - 0.49 | 0.86 times | Fri 29 May 2026 | 0.44 (-10.2%) | 0.49 | 0.40 - 0.51 | 1.2257 times | Fri 22 May 2026 | 0.49 (-9.26%) | 0.51 | 0.45 - 0.54 | 0.5963 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.87 and 2.71
| Monthly Target 1 | -0.59 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.57 (685%) | 0.21 | 0.17 - 2.01 | 0.4945 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.4323 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.0616 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.7941 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.1939 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.918 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.8929 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1084 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6024 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.502 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.6672 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 0.87 and 2.71
| Yearly Target 1 | -0.59 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.57 (4.67%) | 1.45 | 0.17 - 2.01 | 2.4865 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.1423 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7251 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.264 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8207 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.2156 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3073 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0201 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0184 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CangoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.09 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.54 |
| 50 day DMA | 0.51 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.73 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.59 | 1.54 |
| 12 day EMA | 1.24 | 1.18 | 1.09 |
| 20 day EMA | 0.97 | 0.91 | 0.83 |
| 35 day EMA | 0.75 | 0.7 | 0.64 |
| 50 day EMA | 0.64 | 0.6 | 0.55 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.76 | 1.78 |
| 12 day SMA | 1.09 | 0.98 | 0.85 |
| 20 day SMA | 0.74 | 0.67 | 0.6 |
| 35 day SMA | 0.54 | 0.5 | 0.46 |
| 50 day SMA | 0.51 | 0.49 | 0.46 |
| 100 day SMA | 0.5 | 0.49 | 0.48 |
| 150 day SMA | 0.73 | 0.73 | 0.72 |
| 200 day SMA | 1.25 | 1.27 | 1.28 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
