Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.9 and 2.57
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 2.0366666666667 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.71 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.14 (32.1%) | 1.65 | 1.65 - 2.32 | 7.174 times | Thu 20 August 2026 | 1.62 (-3.57%) | 1.65 | 1.47 - 1.69 | 0.5771 times | Wed 19 August 2026 | 1.68 (2.44%) | 1.67 | 1.63 - 1.80 | 0.3354 times | Tue 18 August 2026 | 1.64 (-8.38%) | 1.90 | 1.61 - 1.90 | 0.0873 times | Mon 17 August 2026 | 1.79 (-12.68%) | 2.04 | 1.70 - 2.10 | 0.1546 times | Fri 14 August 2026 | 2.05 (-9.29%) | 2.14 | 2.00 - 2.19 | 0.4477 times | Thu 13 August 2026 | 2.26 (3.2%) | 2.18 | 1.93 - 2.35 | 0.5129 times | Wed 12 August 2026 | 2.19 (27.33%) | 1.68 | 1.68 - 2.36 | 0.534 times | Tue 11 August 2026 | 1.72 (4.24%) | 1.65 | 1.61 - 1.74 | 0.1272 times | Mon 10 August 2026 | 1.65 (-1.2%) | 1.67 | 1.60 - 1.74 | 0.0497 times | Fri 07 August 2026 | 1.67 (5.03%) | 1.57 | 1.55 - 1.67 | 0.0956 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.81 and 2.66
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.14 (4.39%) | 2.04 | 1.47 - 2.32 | 1.3852 times | Fri 14 August 2026 | 2.05 (22.75%) | 1.67 | 1.60 - 2.36 | 0.278 times | Fri 07 August 2026 | 1.67 (19.29%) | 1.45 | 1.43 - 1.67 | 0.0924 times | Fri 31 July 2026 | 1.40 (-17.16%) | 1.77 | 1.36 - 1.90 | 0.1377 times | Fri 24 July 2026 | 1.69 (838.89%) | 0.17 | 0.17 - 2.01 | 0.3698 times | Fri 17 July 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 0.7906 times | Fri 10 July 2026 | 0.22 (0%) | 0.22 | 0.18 - 0.24 | 0.7182 times | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 1.3472 times | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 4.2285 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.6523 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 1.3473 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.79 and 2.72
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.14 (52.86%) | 1.45 | 1.43 - 2.36 | 0.3259 times | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.5159 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.4569 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.0799 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.825 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.2144 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9337 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.9082 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1275 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6127 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.5106 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 1.16 and 3.35
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.5566666666667 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.75 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.14 (42.67%) | 1.45 | 0.17 - 2.36 | 2.5626 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.1173 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7166 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.261 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8112 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.1897 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3037 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0198 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0181 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cango Inc CANG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cango Inc CANG looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Cango Inc CANG looks bullish. It has broken an important Moving average of 1.65 with high volumes
Munafa value: 115 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.26 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.76 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.73 | 1.78 |
| 12 day EMA | 1.8 | 1.74 | 1.76 |
| 20 day EMA | 1.65 | 1.6 | 1.6 |
| 35 day EMA | 1.34 | 1.29 | 1.27 |
| 50 day EMA | 0.99 | 0.94 | 0.91 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.76 | 1.88 |
| 12 day SMA | 1.83 | 1.79 | 1.79 |
| 20 day SMA | 1.73 | 1.71 | 1.72 |
| 35 day SMA | 1.26 | 1.21 | 1.17 |
| 50 day SMA | 0.96 | 0.92 | 0.89 |
| 100 day SMA | 0.71 | 0.69 | 0.67 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 1.03 | 1.04 | 1.05 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
