Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 0.46 and 0.52
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.50333333333333 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.56 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.49 (-5.77%) | 0.54 | 0.48 - 0.54 | 0.9782 times | Thu 21 May 2026 | 0.52 (4%) | 0.49 | 0.47 - 0.53 | 0.7747 times | Wed 20 May 2026 | 0.50 (4.17%) | 0.53 | 0.46 - 0.53 | 0.7475 times | Tue 19 May 2026 | 0.48 (-4%) | 0.49 | 0.45 - 0.50 | 0.6611 times | Mon 18 May 2026 | 0.50 (-7.41%) | 0.51 | 0.48 - 0.53 | 0.5885 times | Fri 15 May 2026 | 0.54 (1.89%) | 0.50 | 0.48 - 0.54 | 0.9369 times | Thu 14 May 2026 | 0.53 (0%) | 0.53 | 0.47 - 0.55 | 0.9949 times | Wed 13 May 2026 | 0.53 (-8.62%) | 0.60 | 0.53 - 0.60 | 1.1377 times | Tue 12 May 2026 | 0.58 (-10.77%) | 0.65 | 0.56 - 0.68 | 1.0373 times | Mon 11 May 2026 | 0.65 (-5.8%) | 0.68 | 0.64 - 0.68 | 2.1434 times | Fri 08 May 2026 | 0.69 (25.45%) | 0.58 | 0.50 - 0.72 | 5.9359 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 0.43 and 0.52
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.45 |
| Weekly Target 3 | 0.49333333333333 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.49 (-9.26%) | 0.51 | 0.45 - 0.54 | 0.402 times | Fri 15 May 2026 | 0.54 (-21.74%) | 0.68 | 0.47 - 0.68 | 0.67 times | Fri 08 May 2026 | 0.69 (46.81%) | 0.45 | 0.42 - 0.72 | 1.2451 times | Fri 01 May 2026 | 0.47 (9.3%) | 0.44 | 0.39 - 0.47 | 0.5148 times | Fri 24 April 2026 | 0.43 (16.22%) | 0.58 | 0.40 - 0.62 | 3.2624 times | Fri 17 April 2026 | 0.37 (-11.9%) | 0.43 | 0.37 - 0.60 | 0.9399 times | Fri 10 April 2026 | 0.42 (-10.64%) | 0.47 | 0.37 - 0.50 | 0.5716 times | Thu 02 April 2026 | 0.47 (23.68%) | 0.38 | 0.33 - 0.47 | 0.6815 times | Fri 27 March 2026 | 0.38 (-9.52%) | 0.40 | 0.35 - 0.47 | 1.0294 times | Fri 20 March 2026 | 0.42 (-36.36%) | 0.66 | 0.40 - 0.77 | 0.6834 times | Fri 13 March 2026 | 0.66 (-5.71%) | 0.70 | 0.57 - 0.70 | 0.9334 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 0.45 and 0.76
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.54 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.49 (11.36%) | 0.41 | 0.41 - 0.72 | 0.8869 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 2.0079 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.3361 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 1.0273 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.9992 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.2405 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6741 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.5618 times | Tue 30 September 2025 | 4.24 (-11.11%) | 4.59 | 3.93 - 5.55 | 0.7466 times | Fri 29 August 2025 | 4.77 (-0.83%) | 4.71 | 4.44 - 5.17 | 0.5196 times | Thu 31 July 2025 | 4.81 (-0.82%) | 4.98 | 4.65 - 5.75 | 1.0396 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are -0.31 and 1.13
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 0.86 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 2.29 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.49 (-67.33%) | 1.45 | 0.33 - 1.76 | 1.9362 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.3233 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7864 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2864 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8901 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.4028 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3332 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.0218 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0199 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cango Inc CANG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 0.5 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.8 |
| 150 day DMA | 1.36 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.51 | 0.51 |
| 12 day EMA | 0.52 | 0.52 | 0.52 |
| 20 day EMA | 0.52 | 0.52 | 0.52 |
| 35 day EMA | 0.5 | 0.5 | 0.5 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.5 | 0.51 | 0.51 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.51 | 0.51 | 0.5 |
| 35 day SMA | 0.48 | 0.48 | 0.47 |
| 50 day SMA | 0.48 | 0.48 | 0.48 |
| 100 day SMA | 0.8 | 0.8 | 0.81 |
| 150 day SMA | 1.36 | 1.39 | 1.41 |
| 200 day SMA | 2.19 | 2.21 | 2.23 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
