Munafa Stock Market Course + Intraday & FNO calls 
CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CANG
- CANG Experts view
- Tomorrow's Movement CANG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CangoInc
Strong intraday Stock price targets for CangoInc are 1.66 and 1.83
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.87 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.68 (2.44%) | 1.67 | 1.63 - 1.80 | 1.3987 times | Tue 18 August 2026 | 1.64 (-8.38%) | 1.90 | 1.61 - 1.90 | 0.3642 times | Mon 17 August 2026 | 1.79 (-12.68%) | 2.04 | 1.70 - 2.10 | 0.6445 times | Fri 14 August 2026 | 2.05 (-9.29%) | 2.14 | 2.00 - 2.19 | 1.8669 times | Thu 13 August 2026 | 2.26 (3.2%) | 2.18 | 1.93 - 2.35 | 2.1386 times | Wed 12 August 2026 | 2.19 (27.33%) | 1.68 | 1.68 - 2.36 | 2.2267 times | Tue 11 August 2026 | 1.72 (4.24%) | 1.65 | 1.61 - 1.74 | 0.5303 times | Mon 10 August 2026 | 1.65 (-1.2%) | 1.67 | 1.60 - 1.74 | 0.2074 times | Fri 07 August 2026 | 1.67 (5.03%) | 1.57 | 1.55 - 1.67 | 0.3988 times | Thu 06 August 2026 | 1.59 (-0.63%) | 1.61 | 1.52 - 1.64 | 0.224 times | Wed 05 August 2026 | 1.60 (-2.44%) | 1.62 | 1.51 - 1.62 | 0.4725 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 1.4 and 1.89
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.68 (-18.05%) | 2.04 | 1.61 - 2.10 | 0.1102 times | Fri 14 August 2026 | 2.05 (22.75%) | 1.67 | 1.60 - 2.36 | 0.3191 times | Fri 07 August 2026 | 1.67 (19.29%) | 1.45 | 1.43 - 1.67 | 0.106 times | Fri 31 July 2026 | 1.40 (-17.16%) | 1.77 | 1.36 - 1.90 | 0.1581 times | Fri 24 July 2026 | 1.69 (838.89%) | 0.17 | 0.17 - 2.01 | 0.4246 times | Fri 17 July 2026 | 0.18 (-18.18%) | 0.21 | 0.17 - 0.22 | 0.9076 times | Fri 10 July 2026 | 0.22 (0%) | 0.22 | 0.18 - 0.24 | 0.8245 times | Thu 02 July 2026 | 0.22 (10%) | 0.20 | 0.19 - 0.23 | 1.5466 times | Fri 26 June 2026 | 0.20 (-35.48%) | 0.32 | 0.19 - 0.33 | 4.8543 times | Thu 18 June 2026 | 0.31 (10.71%) | 0.31 | 0.29 - 0.36 | 0.7489 times | Fri 12 June 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.38 | 1.5467 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 1.56 and 2.49
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.68 (20%) | 1.45 | 1.43 - 2.36 | 0.0887 times | Fri 31 July 2026 | 1.40 (600%) | 0.21 | 0.17 - 2.01 | 0.5285 times | Tue 30 June 2026 | 0.20 (-54.55%) | 0.48 | 0.19 - 0.49 | 1.4926 times | Fri 29 May 2026 | 0.44 (0%) | 0.41 | 0.40 - 0.72 | 1.1063 times | Thu 30 April 2026 | 0.44 (7.32%) | 0.44 | 0.37 - 0.62 | 1.8697 times | Tue 31 March 2026 | 0.41 (-46.05%) | 0.75 | 0.33 - 0.78 | 1.2442 times | Fri 27 February 2026 | 0.76 (-38.21%) | 1.20 | 0.75 - 1.24 | 0.9566 times | Fri 30 January 2026 | 1.23 (-18%) | 1.45 | 1.20 - 1.76 | 0.9305 times | Wed 31 December 2025 | 1.50 (0%) | 1.41 | 1.12 - 1.61 | 1.1551 times | Fri 28 November 2025 | 1.50 (-62.59%) | 3.69 | 1.16 - 3.75 | 0.6278 times | Fri 31 October 2025 | 4.01 (-5.42%) | 4.30 | 3.82 - 4.93 | 0.5232 times |
Yearly price and charts CangoInc
Strong yearly Stock price targets for CangoInc CANG are 0.93 and 3.12
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1.68 (12%) | 1.45 | 0.17 - 2.36 | 2.509 times | Wed 31 December 2025 | 1.50 (-65.91%) | 4.85 | 1.12 - 5.75 | 2.1349 times | Tue 31 December 2024 | 4.40 (331.37%) | 0.99 | 0.96 - 9.66 | 0.7226 times | Fri 29 December 2023 | 1.02 (-22.14%) | 1.30 | 0.92 - 1.51 | 0.2631 times | Fri 30 December 2022 | 1.31 (-58.28%) | 3.17 | 1.22 - 3.82 | 0.8179 times | Fri 31 December 2021 | 3.14 (-55.14%) | 7.25 | 2.60 - 19.60 | 2.2079 times | Thu 31 December 2020 | 7.00 (-23.5%) | 9.18 | 4.20 - 14.00 | 0.3062 times | Tue 31 December 2019 | 9.15 (15.24%) | 7.84 | 4.52 - 10.20 | 0.02 times | Mon 31 December 2018 | 7.94 (0%) | 12.06 | 7.18 - 12.69 | 0.0183 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cango Inc CANG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Munafa value: 49 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.17 |
| 50 day DMA | 0.89 |
| 100 day DMA | 0.67 |
| 150 day DMA | 0.76 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.83 | 1.93 |
| 12 day EMA | 1.76 | 1.77 | 1.79 |
| 20 day EMA | 1.6 | 1.59 | 1.58 |
| 35 day EMA | 1.3 | 1.28 | 1.26 |
| 50 day EMA | 0.95 | 0.92 | 0.89 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.99 | 2 |
| 12 day SMA | 1.79 | 1.78 | 1.76 |
| 20 day SMA | 1.72 | 1.73 | 1.74 |
| 35 day SMA | 1.17 | 1.12 | 1.08 |
| 50 day SMA | 0.89 | 0.87 | 0.84 |
| 100 day SMA | 0.67 | 0.66 | 0.65 |
| 150 day SMA | 0.76 | 0.75 | 0.75 |
| 200 day SMA | 1.05 | 1.07 | 1.08 |
Videos related to: CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
