Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Cango Inc. CANG technical analysis buy or sell
Munafa technical analysis Cango Inc. CANG technical analysis buy or sell Analysis of Cango Inc. CANG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 1.23 | 1.22 | 1.29 | 1.20 |
| 29 Thu Jan | 1.25 | 1.30 | 1.34 | 1.23 |
| 28 Wed Jan | 1.33 | 1.38 | 1.38 | 1.30 |
| 27 Tue Jan | 1.37 | 1.31 | 1.37 | 1.29 |
| 26 Mon Jan | 1.31 | 1.34 | 1.35 | 1.28 |
Stock of Cango Inc. closed at 1.23 and it opened at 1.22
It moved inside a range of 1.20 and 1.29
52 week High is 5.75 and 52 week Low is 1.12
Financial Year High is 5.75 and Low is 1.12
This year High is 1.76 and Low is 1.20
Cango Inc. CANG Daily Analysis to buy or sell
As per my analysis of Cango Inc. CANG, 12 day returns for Cango Inc. CANG have been negative, with total returns of -0.29, which is -19.08% with investment starting at 1.52.
An investment of 100,000 bucks in Cango Inc. would have become 80920 bucks today.
Cango Inc. CANG moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Cango Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cango Inc. CANG at this time.
It appears as if Cango Inc. CANG gave a large move recently.
Stock of Cango Inc. (CANG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Cango Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.3 or 1.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Cango Inc. CANG
Candle stick analysis of Cango Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 7.5 HC: 4.9 LC: 2.5 OC: 5.7
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 8.9 HC: 7.2 LC: 1.6 OC: 3.1
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 0
Cango Inc. is moving towards a low expiry
Cango Inc. is forming a DOJI candle
Candle stick analysis of Cango Inc. as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 6.2 HC: 0 LC: 6.2 OC: 4.6
Cango Inc. is moving towards a high expiry
Candle stick analysis of Cango Inc. as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 0.8
Cango Inc. is moving towards a low expiry
Cango Inc. CANG Weekly Analysis to buy or sell
As per my analysis of Cango Inc. CANG, 12 week returns for Cango Inc. CANG have been negative, with total returns of -0.06, which is -4.65% with investment starting at 1.29.
An investment of 100,000 bucks in Cango Inc. would have become 95350 bucks today.
Cango Inc. CANG moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 8.13% of returns per week.
Weekly Candle Stick analysis of Cango Inc. CANG
Candle stick analysis of Cango Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 15 HC: 12.2 LC: 2.5 OC: 3
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 9.7 HC: 6.5 LC: 3 OC: 5.8
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 17.9 HC: 17 LC: 0.7 OC: 11.5
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 27.5 HC: 18.9 LC: 7.3 OC: 22.2
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 20.6 HC: 7.8 LC: 11.9 OC: 10.1
Cango Inc. is moving towards a high expiry
Cango Inc. CANG Monthly Analysis to buy or sell
As per my analysis of Cango Inc. CANG, 12 month returns for Cango Inc. CANG have been negative, with total returns of -2.01, which is -62.04% with investment starting at 3.24.
An investment of 100,000 bucks in Cango Inc. would have become 37960 bucks today.
Cango Inc. CANG moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 40.65% of returns per month.
Monthly Candle Stick analysis of Cango Inc. CANG
Candle stick analysis of Cango Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 46.7 HC: 43.1 LC: 2.5 OC: 27.5
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 43.8 HC: 18.4 LC: 21.4 OC: 14.2
Cango Inc. is moving towards a high expiry
Candle stick analysis of Cango Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 223.3 HC: 150 LC: 29.3 OC: 1.6
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 29.1 HC: 22.9 LC: 5 OC: 18.8
Cango Inc. is moving towards a low expiry
Candle stick analysis of Cango Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Cango Inc. are:
HL: 41.2 HC: 38.1 LC: 2.3 OC: 20.9
Cango Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Cango Inc. CANG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
