CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 11.32 and 11.85
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.44 |
| Intraday Target 4 | 11.72 |
| Intraday Target 5 | 11.97 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.47 (1.68%) | 11.26 | 11.16 - 11.69 | 0.7995 times | Thu 19 February 2026 | 11.28 (-0.88%) | 11.15 | 11.10 - 11.33 | 0.7838 times | Wed 18 February 2026 | 11.38 (2.61%) | 11.14 | 11.07 - 11.47 | 0.9727 times | Tue 17 February 2026 | 11.09 (0.09%) | 11.12 | 10.95 - 11.22 | 0.9867 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.8801 times | Fri 13 February 2026 | 11.08 (1.09%) | 11.05 | 10.88 - 11.14 | 0.8801 times | Thu 12 February 2026 | 10.96 (0.09%) | 11.01 | 10.69 - 11.04 | 1.3978 times | Wed 11 February 2026 | 10.95 (-1.71%) | 11.06 | 10.89 - 11.13 | 1.5667 times | Tue 10 February 2026 | 11.14 (0.36%) | 11.20 | 11.11 - 11.33 | 1.0661 times | Mon 09 February 2026 | 11.10 (-0.36%) | 11.05 | 10.92 - 11.19 | 0.6665 times | Fri 06 February 2026 | 11.14 (1.09%) | 11.07 | 10.87 - 11.28 | 1.3297 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.21 and 11.95
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.37 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 1.0234 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.2542 times | Fri 13 February 2026 | 11.08 (-0.54%) | 11.05 | 10.69 - 11.33 | 1.6111 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 1.8149 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.9529 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 1.1004 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.9344 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 1.2568 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.765 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.2867 times | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.8817 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.07 and 12.09
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.276666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.47 (0.97%) | 11.40 | 10.67 - 11.69 | 0.7545 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.7259 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.2006 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9382 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.1082 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9576 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.2405 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9092 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0947 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0706 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0516 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 10.04 and 12.11
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 13.7 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.47 (-5.98%) | 12.20 | 10.67 - 12.74 | 0.1292 times | Wed 31 December 2025 | 12.20 (-29.6%) | 17.51 | 9.56 - 19.00 | 1.059 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.6611 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.575 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.6396 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 0.8446 times | Thu 31 December 2020 | 11.30 (-7.53%) | 12.40 | 3.25 - 13.47 | 1.8682 times | Tue 31 December 2019 | 12.22 (-43.16%) | 21.08 | 8.23 - 28.50 | 1.601 times | Mon 31 December 2018 | 21.50 (-26.24%) | 28.97 | 20.14 - 32.94 | 1.357 times | Wed 27 December 2017 | 29.15 (0%) | 27.89 | 20.94 - 30.30 | 1.2654 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cars Com CARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cars Com CARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cars Com CARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarsCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarsCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarsCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarsCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarsCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and CarsCom CARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.21 | 11.17 |
| 12 day EMA | 11.26 | 11.22 | 11.21 |
| 20 day EMA | 11.36 | 11.35 | 11.36 |
| 35 day EMA | 11.62 | 11.63 | 11.65 |
| 50 day EMA | 11.94 | 11.96 | 11.99 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.18 | 11.12 |
| 12 day SMA | 11.14 | 11.11 | 11.09 |
| 20 day SMA | 11.28 | 11.3 | 11.35 |
| 35 day SMA | 11.66 | 11.68 | 11.72 |
| 50 day SMA | 12.01 | 12.03 | 12.04 |
| 100 day SMA | 11.7 | 11.71 | 11.72 |
| 150 day SMA | 12.12 | 12.13 | 12.14 |
| 200 day SMA | 11.88 | 11.88 | 11.89 |


