ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong intraday Stock price targets for CarsCom are 11.32 and 11.85

Intraday Target 110.91
Intraday Target 211.19
Intraday Target 311.44
Intraday Target 411.72
Intraday Target 511.97

Daily price and volume Cars Com

Date Closing Open Range Volume
Fri 20 February 2026 11.47 (1.68%) 11.26 11.16 - 11.69 0.7995 times
Thu 19 February 2026 11.28 (-0.88%) 11.15 11.10 - 11.33 0.7838 times
Wed 18 February 2026 11.38 (2.61%) 11.14 11.07 - 11.47 0.9727 times
Tue 17 February 2026 11.09 (0.09%) 11.12 10.95 - 11.22 0.9867 times
Fri 13 February 2026 11.08 (0%) 11.05 10.88 - 11.14 0.8801 times
Fri 13 February 2026 11.08 (1.09%) 11.05 10.88 - 11.14 0.8801 times
Thu 12 February 2026 10.96 (0.09%) 11.01 10.69 - 11.04 1.3978 times
Wed 11 February 2026 10.95 (-1.71%) 11.06 10.89 - 11.13 1.5667 times
Tue 10 February 2026 11.14 (0.36%) 11.20 11.11 - 11.33 1.0661 times
Mon 09 February 2026 11.10 (-0.36%) 11.05 10.92 - 11.19 0.6665 times
Fri 06 February 2026 11.14 (1.09%) 11.07 10.87 - 11.28 1.3297 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 11.21 and 11.95

Weekly Target 110.63
Weekly Target 211.05
Weekly Target 311.37
Weekly Target 411.79
Weekly Target 512.11

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Fri 20 February 2026 11.47 (3.52%) 11.12 10.95 - 11.69 1.0234 times
Fri 13 February 2026 11.08 (0%) 11.05 10.88 - 11.14 0.2542 times
Fri 13 February 2026 11.08 (-0.54%) 11.05 10.69 - 11.33 1.6111 times
Fri 06 February 2026 11.14 (-1.94%) 11.40 10.67 - 11.51 1.8149 times
Fri 30 January 2026 11.36 (-4.86%) 11.99 11.31 - 12.12 0.9529 times
Fri 23 January 2026 11.94 (-0.25%) 11.76 11.57 - 12.59 1.1004 times
Fri 16 January 2026 11.97 (-4.77%) 12.42 11.79 - 12.56 0.9344 times
Fri 09 January 2026 12.57 (4.4%) 11.99 11.97 - 12.74 1.2568 times
Fri 02 January 2026 12.04 (-4.22%) 12.58 12.02 - 12.64 0.765 times
Mon 29 December 2025 12.57 (0%) 12.58 12.45 - 12.64 0.2867 times
Fri 26 December 2025 12.57 (-2.56%) 12.90 12.35 - 13.00 0.8817 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 11.07 and 12.09

Monthly Target 110.26
Monthly Target 210.86
Monthly Target 311.276666666667
Monthly Target 411.88
Monthly Target 512.3

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Fri 20 February 2026 11.47 (0.97%) 11.40 10.67 - 11.69 0.7545 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.7259 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.2006 times
Fri 28 November 2025 11.60 (8.01%) 10.71 10.33 - 12.15 0.9382 times
Fri 31 October 2025 10.74 (-12.11%) 12.10 10.03 - 12.70 1.1082 times
Tue 30 September 2025 12.22 (-6.36%) 12.77 11.99 - 13.97 0.9576 times
Fri 29 August 2025 13.05 (1.4%) 12.61 10.40 - 13.47 1.2405 times
Thu 31 July 2025 12.87 (8.61%) 11.85 11.70 - 13.57 0.9092 times
Mon 30 June 2025 11.85 (15.61%) 10.20 10.02 - 12.21 1.0947 times
Fri 30 May 2025 10.25 (-11.94%) 11.79 9.56 - 12.05 1.0706 times
Wed 30 April 2025 11.64 (3.28%) 11.16 9.87 - 12.24 1.0516 times

 monthly chart CarsCom

Yearly price and charts CarsCom

Strong yearly Stock price targets for CarsCom CARS are 10.04 and 12.11

Yearly Target 19.56
Yearly Target 210.51
Yearly Target 311.626666666667
Yearly Target 412.58
Yearly Target 513.7

Yearly price and volumes Cars Com

Date Closing Open Range Volume
Fri 20 February 2026 11.47 (-5.98%) 12.20 10.67 - 12.74 0.1292 times
Wed 31 December 2025 12.20 (-29.6%) 17.51 9.56 - 19.00 1.059 times
Tue 31 December 2024 17.33 (-8.65%) 18.79 15.05 - 21.24 0.6611 times
Fri 29 December 2023 18.97 (37.76%) 13.95 13.61 - 22.84 0.575 times
Fri 30 December 2022 13.77 (-14.42%) 16.15 8.75 - 17.18 0.6396 times
Fri 31 December 2021 16.09 (42.39%) 11.22 10.73 - 19.09 0.8446 times
Thu 31 December 2020 11.30 (-7.53%) 12.40 3.25 - 13.47 1.8682 times
Tue 31 December 2019 12.22 (-43.16%) 21.08 8.23 - 28.50 1.601 times
Mon 31 December 2018 21.50 (-26.24%) 28.97 20.14 - 32.94 1.357 times
Wed 27 December 2017 29.15 (0%) 27.89 20.94 - 30.30 1.2654 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cars Com CARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cars Com CARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cars Com CARS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarsCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarsCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarsCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarsCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarsCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and CarsCom CARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.14
20 day DMA 11.28
35 day DMA 11.66
50 day DMA 12.01
100 day DMA 11.7
150 day DMA 12.12
200 day DMA 11.88

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.2111.17
12 day EMA11.2611.2211.21
20 day EMA11.3611.3511.36
35 day EMA11.6211.6311.65
50 day EMA11.9411.9611.99

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.1811.12
12 day SMA11.1411.1111.09
20 day SMA11.2811.311.35
35 day SMA11.6611.6811.72
50 day SMA12.0112.0312.04
100 day SMA11.711.7111.72
150 day SMA12.1212.1312.14
200 day SMA11.8811.8811.89

Videos related to: CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top