ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CarsCom

Strong intraday Stock price targets for CarsCom are 9.54 and 9.86

Intraday Target 19.49
Intraday Target 29.59
Intraday Target 39.8066666666667
Intraday Target 49.91
Intraday Target 510.13

Daily price and volume Cars Com

Date Closing Open Range Volume
Mon 05 October 2026 9.70 (-3.29%) 9.91 9.70 - 10.02 1.3239 times
Fri 02 October 2026 10.03 (0.3%) 10.07 9.82 - 10.16 1.0938 times
Thu 01 October 2026 10.00 (-2.63%) 10.16 9.31 - 10.27 1.5658 times
Wed 30 September 2026 10.27 (-1.82%) 10.47 10.26 - 10.60 0.6657 times
Tue 29 September 2026 10.46 (0.38%) 10.40 10.31 - 10.59 0.6532 times
Mon 28 September 2026 10.42 (-4.4%) 10.80 10.41 - 10.82 0.7915 times
Fri 25 September 2026 10.90 (2.73%) 10.56 10.54 - 10.92 0.5869 times
Thu 24 September 2026 10.61 (2.51%) 10.60 10.38 - 10.61 0.8826 times
Wed 23 September 2026 10.35 (-4.17%) 10.76 10.11 - 10.77 1.2081 times
Tue 22 September 2026 10.80 (-5.68%) 11.59 10.60 - 11.63 1.2287 times
Mon 21 September 2026 11.45 (2.78%) 11.34 11.21 - 11.53 0.5686 times

 Daily chart CarsCom

Weekly price and charts CarsCom

Strong weekly Stock price targets for CarsCom CARS are 9.54 and 9.86

Weekly Target 19.49
Weekly Target 29.59
Weekly Target 39.8066666666667
Weekly Target 49.91
Weekly Target 510.13

Weekly price and volumes for Cars Com

Date Closing Open Range Volume
Mon 05 October 2026 9.70 (-3.29%) 9.91 9.70 - 10.02 0.3599 times
Fri 02 October 2026 10.03 (-7.98%) 10.80 9.31 - 10.82 1.2968 times
Fri 25 September 2026 10.90 (-2.15%) 11.34 10.11 - 11.63 1.2166 times
Fri 18 September 2026 11.14 (-4.05%) 11.71 11.08 - 11.91 1.2283 times
Fri 11 September 2026 11.61 (-1.02%) 11.58 11.00 - 11.75 0.6969 times
Fri 04 September 2026 11.73 (-1.76%) 11.83 11.41 - 12.37 0.8254 times
Fri 28 August 2026 11.94 (-2.29%) 12.24 11.71 - 12.60 0.8607 times
Fri 21 August 2026 12.22 (-1.29%) 12.23 11.77 - 12.49 0.9177 times
Fri 14 August 2026 12.38 (0.49%) 12.08 11.59 - 12.60 1.0563 times
Fri 07 August 2026 12.32 (3.97%) 12.17 10.59 - 13.34 1.5415 times
Fri 31 July 2026 11.85 (3.4%) 11.59 11.53 - 13.10 1.1428 times

 weekly chart CarsCom

Monthly price and charts CarsCom

Strong monthly Stock price targets for CarsCom CARS are 9.03 and 9.99

Monthly Target 18.8
Monthly Target 29.25
Monthly Target 39.76
Monthly Target 410.21
Monthly Target 510.72

Monthly price and volumes Cars Com

Date Closing Open Range Volume
Mon 05 October 2026 9.70 (-5.55%) 10.16 9.31 - 10.27 0.1885 times
Wed 30 September 2026 10.27 (-12.22%) 11.60 10.11 - 12.37 0.7637 times
Mon 31 August 2026 11.70 (-1.27%) 12.17 10.59 - 13.34 0.788 times
Fri 31 July 2026 11.85 (8.32%) 11.13 10.66 - 13.10 0.8027 times
Tue 30 June 2026 10.94 (6.42%) 10.13 9.01 - 11.31 1.0203 times
Fri 29 May 2026 10.28 (-6.46%) 11.11 9.40 - 12.54 1.1289 times
Thu 30 April 2026 10.99 (35.34%) 8.15 7.99 - 11.45 1.1682 times
Tue 31 March 2026 8.12 (-4.92%) 8.31 7.40 - 8.66 2.1782 times
Fri 27 February 2026 8.54 (-24.82%) 11.40 8.29 - 11.69 1.2526 times
Fri 30 January 2026 11.36 (-6.89%) 12.20 11.31 - 12.74 0.7088 times
Wed 31 December 2025 12.20 (5.17%) 11.47 11.47 - 13.69 1.1274 times

 monthly chart CarsCom

Yearly price and charts CarsCom

Strong yearly Stock price targets for CarsCom CARS are 5.58 and 11.52

Yearly Target 14.21
Yearly Target 26.95
Yearly Target 310.146666666667
Yearly Target 412.89
Yearly Target 516.09

Yearly price and volumes Cars Com

Date Closing Open Range Volume
Mon 05 October 2026 9.70 (-20.49%) 12.20 7.40 - 13.34 0.837 times
Wed 31 December 2025 12.20 (-29.6%) 17.51 9.56 - 19.00 0.9743 times
Tue 31 December 2024 17.33 (-8.65%) 18.79 15.05 - 21.24 0.6087 times
Fri 29 December 2023 18.97 (37.76%) 13.95 13.61 - 22.84 0.5207 times
Fri 30 December 2022 13.77 (-14.42%) 16.15 8.75 - 17.18 0.5762 times
Fri 31 December 2021 16.09 (42.39%) 11.22 10.73 - 19.09 0.7775 times
Thu 31 December 2020 11.30 (-7.53%) 12.40 3.25 - 13.47 1.7499 times
Tue 31 December 2019 12.22 (-43.16%) 21.08 8.23 - 28.50 1.4995 times
Mon 31 December 2018 21.50 (-26.24%) 28.97 20.14 - 32.94 1.271 times
Wed 27 December 2017 29.15 (0%) 27.89 20.94 - 30.30 1.1852 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of CarsCom

Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.

CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarsCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.29 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.

CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cars Com CARS

DMA (daily moving average) of Cars Com CARS

DMA period DMA value
5 day DMA 10.09
12 day DMA 10.51
20 day DMA 10.9
35 day DMA 11.37
50 day DMA 11.6
100 day DMA 11.02
150 day DMA 10.49
200 day DMA 10.81

EMA (exponential moving average) of Cars Com CARS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.2410.34
12 day EMA10.4610.610.7
20 day EMA10.7810.8910.98
35 day EMA11.1211.211.27
50 day EMA11.4611.5311.59

SMA (simple moving average) of Cars Com CARS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.2410.41
12 day SMA10.5110.6510.77
20 day SMA10.91111.09
35 day SMA11.3711.4411.52
50 day SMA11.611.6311.66
100 day SMA11.0211.0311.04
150 day SMA10.4910.4810.48
200 day SMA10.8110.8210.84

Videos related to: CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top