CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 11.87 and 12.13
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 11.913333333333 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.17 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.00 (2.56%) | 11.74 | 11.74 - 12.00 | 1.1244 times | Tue 20 January 2026 | 11.70 (-2.26%) | 11.76 | 11.57 - 11.86 | 1.1026 times | Fri 16 January 2026 | 11.97 (-0.5%) | 11.94 | 11.79 - 11.97 | 1.3385 times | Thu 15 January 2026 | 12.03 (0.08%) | 12.08 | 11.83 - 12.15 | 0.7612 times | Wed 14 January 2026 | 12.02 (-1.31%) | 12.12 | 11.90 - 12.18 | 0.9172 times | Tue 13 January 2026 | 12.18 (-1.85%) | 12.39 | 12.01 - 12.46 | 1.041 times | Mon 12 January 2026 | 12.41 (-1.27%) | 12.42 | 12.23 - 12.56 | 0.775 times | Fri 09 January 2026 | 12.57 (0.56%) | 12.54 | 12.21 - 12.74 | 0.8186 times | Thu 08 January 2026 | 12.50 (2.97%) | 12.14 | 12.10 - 12.57 | 0.9238 times | Wed 07 January 2026 | 12.14 (-3.5%) | 12.61 | 12.00 - 12.61 | 1.1977 times | Tue 06 January 2026 | 12.58 (2.69%) | 12.11 | 12.02 - 12.59 | 2.2519 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.79 and 12.22
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.00 (0.25%) | 11.76 | 11.57 - 12.00 | 0.3836 times | Fri 16 January 2026 | 11.97 (-4.77%) | 12.42 | 11.79 - 12.56 | 0.8324 times | Fri 09 January 2026 | 12.57 (4.4%) | 11.99 | 11.97 - 12.74 | 1.1196 times | Fri 02 January 2026 | 12.04 (-4.22%) | 12.58 | 12.02 - 12.64 | 0.6815 times | Mon 29 December 2025 | 12.57 (0%) | 12.58 | 12.45 - 12.64 | 0.2554 times | Fri 26 December 2025 | 12.57 (-2.56%) | 12.90 | 12.35 - 13.00 | 0.7854 times | Fri 19 December 2025 | 12.90 (0.94%) | 12.72 | 12.53 - 13.69 | 2.5814 times | Fri 12 December 2025 | 12.78 (5.53%) | 12.12 | 11.85 - 13.16 | 1.3641 times | Fri 05 December 2025 | 12.11 (4.4%) | 11.47 | 11.47 - 12.42 | 1.2504 times | Fri 28 November 2025 | 11.60 (1.05%) | 11.44 | 11.38 - 11.93 | 0.7463 times | Fri 21 November 2025 | 11.48 (0.97%) | 11.29 | 10.70 - 11.55 | 1.4154 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.2 and 12.37
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.00 (-1.64%) | 12.20 | 11.57 - 12.74 | 0.4639 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1962 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.9348 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 1.1041 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.9541 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.236 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.9059 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 1.0907 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 1.0667 times | Wed 30 April 2025 | 11.64 (3.28%) | 11.16 | 9.87 - 12.24 | 1.0477 times | Mon 31 March 2025 | 11.27 (-14.62%) | 13.11 | 10.80 - 13.61 | 1.1807 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 11.2 and 12.37
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 12.103333333333 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.00 (-1.64%) | 12.20 | 11.57 - 12.74 | 0.041 times | Wed 31 December 2025 | 12.20 (-29.6%) | 17.51 | 9.56 - 19.00 | 1.0684 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.667 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.5801 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.6453 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 0.8521 times | Thu 31 December 2020 | 11.30 (-7.53%) | 12.40 | 3.25 - 13.47 | 1.8849 times | Tue 31 December 2019 | 12.22 (-43.16%) | 21.08 | 8.23 - 28.50 | 1.6153 times | Mon 31 December 2018 | 21.50 (-26.24%) | 28.97 | 20.14 - 32.94 | 1.3691 times | Wed 27 December 2017 | 29.15 (0%) | 27.89 | 20.94 - 30.30 | 1.2767 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cars Com CARS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.
CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarsCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarsCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.97 | 12.1 |
| 12 day EMA | 12.14 | 12.17 | 12.26 |
| 20 day EMA | 12.22 | 12.24 | 12.3 |
| 35 day EMA | 12.1 | 12.11 | 12.13 |
| 50 day EMA | 11.99 | 11.99 | 12 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.98 | 12.12 |
| 12 day SMA | 12.2 | 12.2 | 12.24 |
| 20 day SMA | 12.32 | 12.36 | 12.45 |
| 35 day SMA | 12.44 | 12.42 | 12.42 |
| 50 day SMA | 12.12 | 12.11 | 12.08 |
| 100 day SMA | 12.11 | 12.11 | 12.13 |
| 150 day SMA | 12.18 | 12.17 | 12.16 |
| 200 day SMA | 11.88 | 11.87 | 11.87 |


