CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 8.91 and 9.36
| Intraday Target 1 | 8.81 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.71 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.21 (-1.39%) | 9.32 | 9.06 - 9.51 | 0.7835 times | Thu 04 June 2026 | 9.34 (1.74%) | 9.37 | 9.24 - 9.53 | 0.7251 times | Wed 03 June 2026 | 9.18 (-4.18%) | 9.45 | 9.02 - 9.47 | 1.0565 times | Tue 02 June 2026 | 9.58 (-3.33%) | 9.92 | 9.43 - 9.97 | 0.7704 times | Mon 01 June 2026 | 9.91 (-3.6%) | 10.13 | 9.67 - 10.28 | 0.9215 times | Fri 29 May 2026 | 10.28 (0.98%) | 10.31 | 10.23 - 10.47 | 0.9546 times | Thu 28 May 2026 | 10.18 (1.19%) | 10.10 | 9.91 - 10.24 | 1.2014 times | Wed 27 May 2026 | 10.06 (3.29%) | 9.86 | 9.86 - 10.25 | 1.3462 times | Tue 26 May 2026 | 9.74 (0.93%) | 9.57 | 9.56 - 9.82 | 1.3084 times | Fri 22 May 2026 | 9.65 (0.84%) | 9.57 | 9.48 - 9.78 | 0.9323 times | Thu 21 May 2026 | 9.57 (-1.75%) | 9.59 | 9.40 - 9.69 | 0.9149 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 8.49 and 9.75
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 0.8328 times | Fri 29 May 2026 | 10.28 (6.53%) | 9.57 | 9.56 - 10.47 | 0.9411 times | Fri 22 May 2026 | 9.65 (-2.03%) | 9.85 | 9.40 - 10.23 | 1.0008 times | Fri 15 May 2026 | 9.85 (-15.67%) | 11.62 | 9.85 - 11.87 | 0.9728 times | Fri 08 May 2026 | 11.68 (5.51%) | 11.11 | 10.86 - 12.54 | 1.1628 times | Fri 01 May 2026 | 11.07 (-0.72%) | 11.13 | 10.77 - 11.29 | 0.7257 times | Fri 24 April 2026 | 11.15 (5.29%) | 10.56 | 10.56 - 11.45 | 1.0069 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 1.0491 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 1.262 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 1.0462 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.7451 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 8.49 and 9.75
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 0.2099 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0569 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0936 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.0391 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1726 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6636 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0554 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.8576 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.976 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8753 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.0995 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 5.64 and 10.98
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 6.83 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 12.17 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 9.21 (-24.51%) | 12.20 | 7.40 - 12.74 | 0.5735 times | Wed 31 December 2025 | 12.20 (-29.6%) | 17.51 | 9.56 - 19.00 | 1.0023 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.6262 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.5357 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.5927 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 0.7998 times | Thu 31 December 2020 | 11.30 (-7.53%) | 12.40 | 3.25 - 13.47 | 1.8002 times | Tue 31 December 2019 | 12.22 (-43.16%) | 21.08 | 8.23 - 28.50 | 1.5427 times | Mon 31 December 2018 | 21.50 (-26.24%) | 28.97 | 20.14 - 32.94 | 1.3076 times | Wed 27 December 2017 | 29.15 (0%) | 27.89 | 20.94 - 30.30 | 1.2193 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cars Com CARS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.92
Munafa value: 25 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.
CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarsCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.7 |
| 20 day DMA | 10 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.71 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.54 | 9.64 |
| 12 day EMA | 9.72 | 9.81 | 9.89 |
| 20 day EMA | 9.89 | 9.96 | 10.03 |
| 35 day EMA | 9.85 | 9.89 | 9.92 |
| 50 day EMA | 9.82 | 9.85 | 9.87 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.66 | 9.83 |
| 12 day SMA | 9.7 | 9.75 | 9.81 |
| 20 day SMA | 10 | 10.16 | 10.25 |
| 35 day SMA | 10.47 | 10.5 | 10.52 |
| 50 day SMA | 10.04 | 10.02 | 10 |
| 100 day SMA | 10.11 | 10.15 | 10.18 |
| 150 day SMA | 10.71 | 10.72 | 10.74 |
| 200 day SMA | 11.14 | 11.16 | 11.17 |


