CarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets CARS
- CARS Experts view
- Tomorrow's Movement CARS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarsCom
Strong intraday Stock price targets for CarsCom are 9.54 and 9.86
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.59 |
| Intraday Target 3 | 9.8066666666667 |
| Intraday Target 4 | 9.91 |
| Intraday Target 5 | 10.13 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.70 (-3.29%) | 9.91 | 9.70 - 10.02 | 1.3239 times | Fri 02 October 2026 | 10.03 (0.3%) | 10.07 | 9.82 - 10.16 | 1.0938 times | Thu 01 October 2026 | 10.00 (-2.63%) | 10.16 | 9.31 - 10.27 | 1.5658 times | Wed 30 September 2026 | 10.27 (-1.82%) | 10.47 | 10.26 - 10.60 | 0.6657 times | Tue 29 September 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.59 | 0.6532 times | Mon 28 September 2026 | 10.42 (-4.4%) | 10.80 | 10.41 - 10.82 | 0.7915 times | Fri 25 September 2026 | 10.90 (2.73%) | 10.56 | 10.54 - 10.92 | 0.5869 times | Thu 24 September 2026 | 10.61 (2.51%) | 10.60 | 10.38 - 10.61 | 0.8826 times | Wed 23 September 2026 | 10.35 (-4.17%) | 10.76 | 10.11 - 10.77 | 1.2081 times | Tue 22 September 2026 | 10.80 (-5.68%) | 11.59 | 10.60 - 11.63 | 1.2287 times | Mon 21 September 2026 | 11.45 (2.78%) | 11.34 | 11.21 - 11.53 | 0.5686 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 9.54 and 9.86
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.70 (-3.29%) | 9.91 | 9.70 - 10.02 | 0.3599 times | Fri 02 October 2026 | 10.03 (-7.98%) | 10.80 | 9.31 - 10.82 | 1.2968 times | Fri 25 September 2026 | 10.90 (-2.15%) | 11.34 | 10.11 - 11.63 | 1.2166 times | Fri 18 September 2026 | 11.14 (-4.05%) | 11.71 | 11.08 - 11.91 | 1.2283 times | Fri 11 September 2026 | 11.61 (-1.02%) | 11.58 | 11.00 - 11.75 | 0.6969 times | Fri 04 September 2026 | 11.73 (-1.76%) | 11.83 | 11.41 - 12.37 | 0.8254 times | Fri 28 August 2026 | 11.94 (-2.29%) | 12.24 | 11.71 - 12.60 | 0.8607 times | Fri 21 August 2026 | 12.22 (-1.29%) | 12.23 | 11.77 - 12.49 | 0.9177 times | Fri 14 August 2026 | 12.38 (0.49%) | 12.08 | 11.59 - 12.60 | 1.0563 times | Fri 07 August 2026 | 12.32 (3.97%) | 12.17 | 10.59 - 13.34 | 1.5415 times | Fri 31 July 2026 | 11.85 (3.4%) | 11.59 | 11.53 - 13.10 | 1.1428 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.03 and 9.99
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.76 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.70 (-5.55%) | 10.16 | 9.31 - 10.27 | 0.1885 times | Wed 30 September 2026 | 10.27 (-12.22%) | 11.60 | 10.11 - 12.37 | 0.7637 times | Mon 31 August 2026 | 11.70 (-1.27%) | 12.17 | 10.59 - 13.34 | 0.788 times | Fri 31 July 2026 | 11.85 (8.32%) | 11.13 | 10.66 - 13.10 | 0.8027 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 1.0203 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.1289 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.1682 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 2.1782 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.2526 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.7088 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.1274 times |
Yearly price and charts CarsCom
Strong yearly Stock price targets for CarsCom CARS are 5.58 and 11.52
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 10.146666666667 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 16.09 |
Yearly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.70 (-20.49%) | 12.20 | 7.40 - 13.34 | 0.837 times | Wed 31 December 2025 | 12.20 (-29.6%) | 17.51 | 9.56 - 19.00 | 0.9743 times | Tue 31 December 2024 | 17.33 (-8.65%) | 18.79 | 15.05 - 21.24 | 0.6087 times | Fri 29 December 2023 | 18.97 (37.76%) | 13.95 | 13.61 - 22.84 | 0.5207 times | Fri 30 December 2022 | 13.77 (-14.42%) | 16.15 | 8.75 - 17.18 | 0.5762 times | Fri 31 December 2021 | 16.09 (42.39%) | 11.22 | 10.73 - 19.09 | 0.7775 times | Thu 31 December 2020 | 11.30 (-7.53%) | 12.40 | 3.25 - 13.47 | 1.7499 times | Tue 31 December 2019 | 12.22 (-43.16%) | 21.08 | 8.23 - 28.50 | 1.4995 times | Mon 31 December 2018 | 21.50 (-26.24%) | 28.97 | 20.14 - 32.94 | 1.271 times | Wed 27 December 2017 | 29.15 (0%) | 27.89 | 20.94 - 30.30 | 1.1852 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarsCom
Tomorrow's movement Prediction of Cars Com CARS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cars Com CARS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarsCom (CARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarsCom stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarsCom in short term and the sell signal is strong.
CarsCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarsCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarsCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and CarsCom CARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarsCom CARS stock. Volume based technical analysis of CarsCom CARS stock is negative.
CarsCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.02 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.24 | 10.34 |
| 12 day EMA | 10.46 | 10.6 | 10.7 |
| 20 day EMA | 10.78 | 10.89 | 10.98 |
| 35 day EMA | 11.12 | 11.2 | 11.27 |
| 50 day EMA | 11.46 | 11.53 | 11.59 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.24 | 10.41 |
| 12 day SMA | 10.51 | 10.65 | 10.77 |
| 20 day SMA | 10.9 | 11 | 11.09 |
| 35 day SMA | 11.37 | 11.44 | 11.52 |
| 50 day SMA | 11.6 | 11.63 | 11.66 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 10.49 | 10.48 | 10.48 |
| 200 day SMA | 10.81 | 10.82 | 10.84 |


