Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.57 and 5.39
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 5.2366666666667 |
| Intraday Target 4 | 5.54 |
| Intraday Target 5 | 6.06 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.03 (-3.82%) | 5.75 | 4.93 - 5.75 | 2.0961 times | Wed 18 February 2026 | 5.23 (2.75%) | 5.12 | 5.06 - 5.39 | 1.1704 times | Tue 17 February 2026 | 5.09 (-0.2%) | 5.05 | 4.96 - 5.15 | 0.7067 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.9378 times | Fri 13 February 2026 | 5.10 (1.8%) | 5.04 | 4.98 - 5.17 | 0.9378 times | Thu 12 February 2026 | 5.01 (-4.75%) | 5.33 | 4.85 - 5.36 | 1.0878 times | Wed 11 February 2026 | 5.26 (-5.57%) | 5.66 | 5.22 - 5.66 | 0.7992 times | Tue 10 February 2026 | 5.57 (1.27%) | 5.52 | 5.47 - 5.73 | 0.5776 times | Mon 09 February 2026 | 5.50 (0.73%) | 5.29 | 5.17 - 5.51 | 0.8879 times | Fri 06 February 2026 | 5.46 (7.27%) | 5.11 | 5.11 - 5.53 | 0.7986 times | Thu 05 February 2026 | 5.09 (-8.62%) | 5.50 | 5.03 - 5.53 | 1.3345 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.57 and 5.39
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 5.2366666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.03 (-1.37%) | 5.05 | 4.93 - 5.75 | 1.0757 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2539 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.1616 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.6622 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.8074 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.8167 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.2626 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 1.541 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 1.1045 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.3142 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.9991 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.1 and 5.78
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.47 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.03 (-20.41%) | 6.32 | 4.85 - 6.53 | 0.3952 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.4571 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1171 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.2946 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8455 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 1.9966 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9096 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7253 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8363 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4226 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.497 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 3.82 and 6.06
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.03 (-20.41%) | 6.37 | 4.85 - 7.09 | 0.2437 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.1474 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.891 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.1216 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.9057 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.669 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.6255 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3321 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0639 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Endava Plc DAVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.04
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: -10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.19 |
| 150 day DMA | 9 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.18 | 5.16 |
| 12 day EMA | 5.35 | 5.41 | 5.44 |
| 20 day EMA | 5.6 | 5.66 | 5.7 |
| 35 day EMA | 5.89 | 5.94 | 5.98 |
| 50 day EMA | 6.2 | 6.25 | 6.29 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.11 |
| 12 day SMA | 5.25 | 5.3 | 5.38 |
| 20 day SMA | 5.74 | 5.83 | 5.9 |
| 35 day SMA | 6.13 | 6.17 | 6.21 |
| 50 day SMA | 6.31 | 6.34 | 6.37 |
| 100 day SMA | 7.19 | 7.23 | 7.28 |
| 150 day SMA | 9 | 9.06 | 9.12 |
| 200 day SMA | 10.8 | 10.87 | 10.94 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
