Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.6 and 4.88
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.93 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.72 (6.31%) | 4.51 | 4.48 - 4.76 | 0.9563 times | Tue 14 April 2026 | 4.44 (-0.22%) | 4.44 | 4.36 - 4.55 | 1.0643 times | Mon 13 April 2026 | 4.45 (6.21%) | 4.16 | 4.16 - 4.47 | 0.7731 times | Fri 10 April 2026 | 4.19 (-2.1%) | 4.22 | 4.16 - 4.31 | 0.8406 times | Thu 09 April 2026 | 4.28 (-1.61%) | 4.28 | 4.11 - 4.35 | 1.9003 times | Wed 08 April 2026 | 4.35 (-1.36%) | 4.57 | 4.32 - 4.64 | 0.8816 times | Tue 07 April 2026 | 4.41 (-4.13%) | 4.55 | 4.41 - 4.63 | 0.506 times | Mon 06 April 2026 | 4.60 (1.55%) | 4.49 | 4.47 - 4.62 | 0.5686 times | Thu 02 April 2026 | 4.53 (2.49%) | 4.25 | 4.25 - 4.53 | 0.815 times | Wed 01 April 2026 | 4.42 (0%) | 4.47 | 4.28 - 4.50 | 1.6943 times | Tue 31 March 2026 | 4.42 (1.14%) | 4.45 | 4.35 - 4.55 | 1.1481 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.44 and 5.04
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.72 (12.65%) | 4.16 | 4.16 - 4.76 | 0.4177 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.7023 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.7371 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.8258 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.6496 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.0471 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.4344 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 2.0791 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.7859 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.3209 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.4678 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.42 and 5.07
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.72 (6.79%) | 4.47 | 4.11 - 4.76 | 0.1346 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.3887 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6978 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5463 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3351 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.5472 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0105 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.3861 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0871 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8668 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9995 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 2.93 and 5.91
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4.72 (-25.32%) | 6.37 | 4.11 - 7.09 | 0.4147 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.086 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.8541 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.0997 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.888 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.656 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.6133 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3256 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0627 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.42
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.83 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.39 | 4.36 |
| 12 day EMA | 4.47 | 4.43 | 4.43 |
| 20 day EMA | 4.54 | 4.52 | 4.53 |
| 35 day EMA | 4.71 | 4.71 | 4.73 |
| 50 day EMA | 4.94 | 4.95 | 4.97 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.34 | 4.34 |
| 12 day SMA | 4.43 | 4.4 | 4.4 |
| 20 day SMA | 4.48 | 4.48 | 4.5 |
| 35 day SMA | 4.69 | 4.68 | 4.7 |
| 50 day SMA | 4.84 | 4.87 | 4.91 |
| 100 day SMA | 5.71 | 5.73 | 5.75 |
| 150 day SMA | 6.83 | 6.89 | 6.96 |
| 200 day SMA | 8.59 | 8.63 | 8.68 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
