Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 6.5 and 6.73
| Intraday Target 1 | 6.45 |
| Intraday Target 2 | 6.54 |
| Intraday Target 3 | 6.6766666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.91 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (0.76%) | 6.67 | 6.58 - 6.81 | 0.6876 times | Thu 11 December 2025 | 6.59 (-1.49%) | 6.65 | 6.55 - 6.75 | 0.6763 times | Wed 10 December 2025 | 6.69 (0.3%) | 6.63 | 6.51 - 6.78 | 0.6493 times | Tue 09 December 2025 | 6.67 (2.62%) | 6.50 | 6.45 - 6.77 | 0.6903 times | Mon 08 December 2025 | 6.50 (-3.56%) | 6.74 | 6.42 - 6.84 | 0.7964 times | Fri 05 December 2025 | 6.74 (4.01%) | 6.42 | 6.36 - 6.85 | 2.8499 times | Thu 04 December 2025 | 6.48 (2.69%) | 6.36 | 6.29 - 6.63 | 1.1654 times | Wed 03 December 2025 | 6.31 (4.3%) | 6.10 | 6.06 - 6.38 | 1.0915 times | Tue 02 December 2025 | 6.05 (-3.2%) | 6.20 | 6.02 - 6.31 | 0.713 times | Mon 01 December 2025 | 6.25 (-3.25%) | 6.40 | 6.25 - 6.45 | 0.6803 times | Fri 28 November 2025 | 6.46 (1.89%) | 6.36 | 6.31 - 6.54 | 0.5647 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.32 and 6.74
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 0.8566 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.5908 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.6198 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.1973 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.5647 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.5267 times | Fri 31 October 2025 | 9.27 (0%) | 9.30 | 9.08 - 9.40 | 0.1581 times | Fri 31 October 2025 | 9.27 (-2.01%) | 9.61 | 9.08 - 9.88 | 0.866 times | Fri 24 October 2025 | 9.46 (11.82%) | 8.60 | 8.50 - 9.50 | 0.8572 times | Fri 17 October 2025 | 8.46 (-8.93%) | 9.27 | 8.22 - 9.45 | 0.7628 times | Fri 03 October 2025 | 9.29 (4.5%) | 8.99 | 8.87 - 9.64 | 0.9417 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.33 and 7.16
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (2.79%) | 6.40 | 6.02 - 6.85 | 0.6674 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3385 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8742 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0643 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9405 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7499 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8647 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4709 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5139 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5157 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.5341 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are -8.13 and 20.79
| Yearly Target 1 | -13.05 |
| Yearly Target 2 | -3.21 |
| Yearly Target 3 | 15.866666666667 |
| Yearly Target 4 | 25.71 |
| Yearly Target 5 | 44.79 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (-78.51%) | 31.03 | 6.02 - 34.94 | 2.7954 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.7547 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.0408 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8404 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6208 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.5804 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3082 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0593 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.4 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.88 |
| 100 day DMA | 10.07 |
| 150 day DMA | 11.99 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.59 | 6.59 |
| 12 day EMA | 6.59 | 6.58 | 6.58 |
| 20 day EMA | 6.77 | 6.78 | 6.8 |
| 35 day EMA | 7.23 | 7.26 | 7.3 |
| 50 day EMA | 7.87 | 7.92 | 7.97 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.64 | 6.62 |
| 12 day SMA | 6.48 | 6.45 | 6.43 |
| 20 day SMA | 6.4 | 6.41 | 6.45 |
| 35 day SMA | 7.44 | 7.5 | 7.56 |
| 50 day SMA | 7.88 | 7.92 | 7.98 |
| 100 day SMA | 10.07 | 10.13 | 10.2 |
| 150 day SMA | 11.99 | 12.06 | 12.14 |
| 200 day SMA | 14.1 | 14.22 | 14.35 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
