EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 33.7 and 34.48
Intraday Target 1 | 33.52 |
Intraday Target 2 | 33.87 |
Intraday Target 3 | 34.3 |
Intraday Target 4 | 34.65 |
Intraday Target 5 | 35.08 |
Daily price and volume Endava Plc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 34.22 (-0.78%) | 34.32 | 33.95 - 34.73 | 0.7827 times |
Thu 13 February 2025 | 34.49 (2.13%) | 33.94 | 33.63 - 34.82 | 0.8574 times |
Wed 12 February 2025 | 33.77 (-0.09%) | 33.48 | 33.28 - 34.06 | 0.9451 times |
Tue 11 February 2025 | 33.80 (1.56%) | 33.15 | 33.02 - 33.87 | 0.978 times |
Mon 10 February 2025 | 33.28 (-0.63%) | 33.75 | 33.14 - 34.52 | 1.1937 times |
Fri 07 February 2025 | 33.49 (-0.68%) | 33.74 | 33.46 - 34.94 | 1.6927 times |
Thu 06 February 2025 | 33.72 (3.5%) | 32.42 | 32.42 - 33.72 | 1.2033 times |
Wed 05 February 2025 | 32.58 (0.25%) | 32.22 | 32.18 - 32.78 | 0.5515 times |
Tue 04 February 2025 | 32.50 (1.28%) | 32.09 | 32.09 - 32.77 | 0.8796 times |
Mon 03 February 2025 | 32.09 (-1.02%) | 31.61 | 31.00 - 32.30 | 0.9159 times |
Fri 31 January 2025 | 32.42 (-0.18%) | 32.59 | 31.82 - 32.93 | 0.7158 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 33.62 and 35.42
Weekly Target 1 | 32.22 |
Weekly Target 2 | 33.22 |
Weekly Target 3 | 34.02 |
Weekly Target 4 | 35.02 |
Weekly Target 5 | 35.82 |
Weekly price and volumes for Endava Plc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 34.22 (2.18%) | 33.75 | 33.02 - 34.82 | 1.2244 times |
Fri 07 February 2025 | 33.49 (3.3%) | 31.61 | 31.00 - 34.94 | 1.3495 times |
Fri 31 January 2025 | 32.42 (0.68%) | 31.75 | 31.50 - 33.74 | 1.2414 times |
Fri 24 January 2025 | 32.20 (2.06%) | 31.55 | 30.63 - 32.76 | 1.1743 times |
Fri 17 January 2025 | 31.55 (0%) | 31.92 | 31.38 - 31.98 | 0.1572 times |
Fri 17 January 2025 | 31.55 (1.54%) | 31.00 | 30.42 - 32.04 | 1.0887 times |
Mon 13 January 2025 | 31.07 (-0.42%) | 31.00 | 30.42 - 31.22 | 0.3275 times |
Fri 10 January 2025 | 31.20 (-0.13%) | 31.11 | 30.66 - 31.92 | 0.7542 times |
Wed 08 January 2025 | 31.24 (-0.06%) | 31.50 | 30.66 - 33.49 | 1.3553 times |
Fri 03 January 2025 | 31.26 (2.49%) | 30.11 | 30.00 - 31.65 | 1.3276 times |
Fri 27 December 2024 | 30.50 (0.66%) | 30.30 | 30.00 - 31.09 | 0.8756 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 32.61 and 36.55
Monthly Target 1 | 29.45 |
Monthly Target 2 | 31.83 |
Monthly Target 3 | 33.386666666667 |
Monthly Target 4 | 35.77 |
Monthly Target 5 | 37.33 |
Monthly price and volumes Endava Plc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 34.22 (5.55%) | 31.61 | 31.00 - 34.94 | 0.2964 times |
Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.777 times |
Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.6619 times |
Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.2142 times |
Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.1898 times |
Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.3816 times |
Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.6985 times |
Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.7779 times |
Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.2504 times |
Fri 31 May 2024 | 26.94 (-7.1%) | 29.55 | 26.62 - 33.69 | 1.7523 times |
Tue 30 April 2024 | 29.00 (-23.76%) | 38.05 | 28.99 - 38.05 | 1.5829 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
DMA period | DMA value |
5 day DMA | 33.91 |
12 day DMA | 33.24 |
20 day DMA | 32.77 |
35 day DMA | 32.13 |
50 day DMA | 31.57 |
100 day DMA | 28.85 |
150 day DMA | 29.41 |
200 day DMA | 29.21 |
EMA (exponential moving average) of Endava Plc DAVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.96 | 33.83 | 33.5 |
12 day EMA | 33.4 | 33.25 | 33.03 |
20 day EMA | 32.94 | 32.8 | 32.62 |
35 day EMA | 32.24 | 32.12 | 31.98 |
50 day EMA | 31.57 | 31.46 | 31.34 |
SMA (simple moving average) of Endava Plc DAVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.91 | 33.77 | 33.61 |
12 day SMA | 33.24 | 33.13 | 32.96 |
20 day SMA | 32.77 | 32.64 | 32.49 |
35 day SMA | 32.13 | 32.02 | 31.91 |
50 day SMA | 31.57 | 31.47 | 31.34 |
100 day SMA | 28.85 | 28.77 | 28.71 |
150 day SMA | 29.41 | 29.4 | 29.38 |
200 day SMA | 29.21 | 29.2 | 29.18 |