Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 6.84 and 7.26
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.34 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.00 (5.42%) | 6.69 | 6.67 - 7.09 | 1.1333 times | Tue 13 January 2026 | 6.64 (-3.77%) | 6.89 | 6.58 - 6.95 | 0.6892 times | Mon 12 January 2026 | 6.90 (-0.14%) | 6.90 | 6.75 - 6.91 | 0.7159 times | Fri 09 January 2026 | 6.91 (2.67%) | 6.82 | 6.66 - 7.00 | 1.0394 times | Thu 08 January 2026 | 6.73 (0.9%) | 6.61 | 6.58 - 6.85 | 0.9276 times | Wed 07 January 2026 | 6.67 (0%) | 6.68 | 6.60 - 6.87 | 0.8686 times | Tue 06 January 2026 | 6.67 (4.38%) | 6.41 | 6.41 - 6.69 | 1.0351 times | Mon 05 January 2026 | 6.39 (4.93%) | 6.13 | 6.11 - 6.50 | 1.0615 times | Fri 02 January 2026 | 6.09 (-3.64%) | 6.37 | 6.09 - 6.38 | 1.2051 times | Wed 31 December 2025 | 6.32 (-3.66%) | 6.40 | 6.29 - 6.43 | 1.3243 times | Mon 29 December 2025 | 6.56 (0%) | 6.51 | 6.51 - 6.73 | 1.0058 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.79 and 7.3
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.89 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.00 (1.3%) | 6.90 | 6.58 - 7.09 | 0.4069 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 0.7907 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.5668 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.1612 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.5127 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 1.4961 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 1.2183 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 2.2627 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.8816 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.703 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 3.6478 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.55 and 7.55
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.7266666666667 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.00 (10.76%) | 6.37 | 6.09 - 7.09 | 0.2605 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1281 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3073 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8538 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0162 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9186 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7324 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8445 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4366 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5019 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5037 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 6.55 and 7.55
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 6.7266666666667 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 7.73 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.00 (10.76%) | 6.37 | 6.09 - 7.09 | 0.0752 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.208 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.9274 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.1432 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.9231 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6819 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.6375 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3385 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0652 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.88 |
| 100 day DMA | 8.67 |
| 150 day DMA | 10.57 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.73 | 6.77 |
| 12 day EMA | 6.72 | 6.67 | 6.67 |
| 20 day EMA | 6.72 | 6.69 | 6.69 |
| 35 day EMA | 6.9 | 6.89 | 6.91 |
| 50 day EMA | 7.09 | 7.09 | 7.11 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.77 | 6.78 |
| 12 day SMA | 6.62 | 6.59 | 6.58 |
| 20 day SMA | 6.68 | 6.68 | 6.68 |
| 35 day SMA | 6.6 | 6.58 | 6.56 |
| 50 day SMA | 6.88 | 6.93 | 6.98 |
| 100 day SMA | 8.67 | 8.73 | 8.8 |
| 150 day SMA | 10.57 | 10.62 | 10.68 |
| 200 day SMA | 12.36 | 12.43 | 12.51 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
