Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 3.34 and 3.74
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.4166666666667 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.82 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.49 (8.39%) | 3.20 | 3.18 - 3.58 | 0.8681 times | Fri 29 May 2026 | 3.22 (0%) | 3.21 | 3.13 - 3.24 | 0.5847 times | Thu 28 May 2026 | 3.22 (-2.42%) | 3.28 | 3.21 - 3.30 | 0.4609 times | Wed 27 May 2026 | 3.30 (1.85%) | 3.13 | 3.07 - 3.41 | 0.5276 times | Tue 26 May 2026 | 3.24 (-2.7%) | 3.30 | 3.23 - 3.38 | 0.8922 times | Fri 22 May 2026 | 3.33 (-0.3%) | 3.32 | 3.22 - 3.56 | 1.0918 times | Thu 21 May 2026 | 3.34 (-16.5%) | 3.30 | 3.20 - 3.49 | 3.6745 times | Wed 20 May 2026 | 4.00 (1.27%) | 3.90 | 3.79 - 4.07 | 0.832 times | Tue 19 May 2026 | 3.95 (-1%) | 4.00 | 3.86 - 4.10 | 0.4727 times | Mon 18 May 2026 | 3.99 (3.91%) | 3.83 | 3.82 - 4.09 | 0.5955 times | Fri 15 May 2026 | 3.84 (6.08%) | 3.64 | 3.64 - 3.87 | 0.5376 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.34 and 3.74
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.49 (8.39%) | 3.20 | 3.18 - 3.58 | 0.3404 times | Fri 29 May 2026 | 3.22 (-3.3%) | 3.30 | 3.07 - 3.41 | 0.9666 times | Fri 22 May 2026 | 3.33 (-13.28%) | 3.83 | 3.20 - 4.10 | 2.6136 times | Fri 15 May 2026 | 3.84 (-7.02%) | 4.05 | 3.61 - 4.11 | 1.3265 times | Fri 08 May 2026 | 4.13 (-0.96%) | 4.19 | 4.01 - 4.25 | 1.1984 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 0.826 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.675 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.7157 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6527 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.6851 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.7675 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.34 and 3.74
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.49 (8.39%) | 3.20 | 3.18 - 3.58 | 0.0377 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.6914 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3423 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.4451 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.766 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.6256 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.4879 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.7717 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.1 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.7323 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.1722 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 1.27 and 5.29
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 4.55 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.49 (-44.78%) | 6.37 | 3.07 - 7.09 | 0.5929 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.0249 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.8208 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.0701 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8561 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6386 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.6102 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.324 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0624 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.32
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.71 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.31 | 3.35 |
| 12 day EMA | 3.52 | 3.52 | 3.58 |
| 20 day EMA | 3.69 | 3.71 | 3.76 |
| 35 day EMA | 3.91 | 3.93 | 3.97 |
| 50 day EMA | 4.12 | 4.15 | 4.19 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.26 | 3.29 |
| 12 day SMA | 3.55 | 3.56 | 3.61 |
| 20 day SMA | 3.74 | 3.77 | 3.81 |
| 35 day SMA | 4.05 | 4.07 | 4.1 |
| 50 day SMA | 4.17 | 4.19 | 4.22 |
| 100 day SMA | 4.92 | 4.95 | 4.98 |
| 150 day SMA | 5.71 | 5.74 | 5.78 |
| 200 day SMA | 7.03 | 7.08 | 7.13 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
