EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 33.7 and 34.48

Intraday Target 133.52
Intraday Target 233.87
Intraday Target 334.3
Intraday Target 434.65
Intraday Target 535.08

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 14 February 2025 34.22 (-0.78%) 34.32 33.95 - 34.73 0.7827 times
Thu 13 February 2025 34.49 (2.13%) 33.94 33.63 - 34.82 0.8574 times
Wed 12 February 2025 33.77 (-0.09%) 33.48 33.28 - 34.06 0.9451 times
Tue 11 February 2025 33.80 (1.56%) 33.15 33.02 - 33.87 0.978 times
Mon 10 February 2025 33.28 (-0.63%) 33.75 33.14 - 34.52 1.1937 times
Fri 07 February 2025 33.49 (-0.68%) 33.74 33.46 - 34.94 1.6927 times
Thu 06 February 2025 33.72 (3.5%) 32.42 32.42 - 33.72 1.2033 times
Wed 05 February 2025 32.58 (0.25%) 32.22 32.18 - 32.78 0.5515 times
Tue 04 February 2025 32.50 (1.28%) 32.09 32.09 - 32.77 0.8796 times
Mon 03 February 2025 32.09 (-1.02%) 31.61 31.00 - 32.30 0.9159 times
Fri 31 January 2025 32.42 (-0.18%) 32.59 31.82 - 32.93 0.7158 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 33.62 and 35.42

Weekly Target 132.22
Weekly Target 233.22
Weekly Target 334.02
Weekly Target 435.02
Weekly Target 535.82

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 14 February 2025 34.22 (2.18%) 33.75 33.02 - 34.82 1.2244 times
Fri 07 February 2025 33.49 (3.3%) 31.61 31.00 - 34.94 1.3495 times
Fri 31 January 2025 32.42 (0.68%) 31.75 31.50 - 33.74 1.2414 times
Fri 24 January 2025 32.20 (2.06%) 31.55 30.63 - 32.76 1.1743 times
Fri 17 January 2025 31.55 (0%) 31.92 31.38 - 31.98 0.1572 times
Fri 17 January 2025 31.55 (1.54%) 31.00 30.42 - 32.04 1.0887 times
Mon 13 January 2025 31.07 (-0.42%) 31.00 30.42 - 31.22 0.3275 times
Fri 10 January 2025 31.20 (-0.13%) 31.11 30.66 - 31.92 0.7542 times
Wed 08 January 2025 31.24 (-0.06%) 31.50 30.66 - 33.49 1.3553 times
Fri 03 January 2025 31.26 (2.49%) 30.11 30.00 - 31.65 1.3276 times
Fri 27 December 2024 30.50 (0.66%) 30.30 30.00 - 31.09 0.8756 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 32.61 and 36.55

Monthly Target 129.45
Monthly Target 231.83
Monthly Target 333.386666666667
Monthly Target 435.77
Monthly Target 537.33

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 14 February 2025 34.22 (5.55%) 31.61 31.00 - 34.94 0.2964 times
Fri 31 January 2025 32.42 (4.92%) 31.03 30.21 - 33.74 0.777 times
Tue 31 December 2024 30.90 (7.29%) 27.92 27.83 - 32.15 0.6619 times
Tue 26 November 2024 28.80 (21.78%) 24.00 23.42 - 33.42 1.2142 times
Thu 31 October 2024 23.65 (-7.4%) 25.72 23.28 - 27.50 1.1898 times
Mon 30 September 2024 25.54 (-20.11%) 31.62 24.98 - 33.98 1.3816 times
Fri 30 August 2024 31.97 (0.35%) 31.69 27.72 - 32.80 0.6985 times
Wed 31 July 2024 31.86 (8.96%) 29.16 28.27 - 33.58 0.7779 times
Fri 28 June 2024 29.24 (8.54%) 27.38 24.51 - 29.28 1.2504 times
Fri 31 May 2024 26.94 (-7.1%) 29.55 26.62 - 33.69 1.7523 times
Tue 30 April 2024 29.00 (-23.76%) 38.05 28.99 - 38.05 1.5829 times

 monthly chart EndavaPlc

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EndavaPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EndavaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 33.91
12 day DMA 33.24
20 day DMA 32.77
35 day DMA 32.13
50 day DMA 31.57
100 day DMA 28.85
150 day DMA 29.41
200 day DMA 29.21

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.8333.5
12 day EMA33.433.2533.03
20 day EMA32.9432.832.62
35 day EMA32.2432.1231.98
50 day EMA31.5731.4631.34

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9133.7733.61
12 day SMA33.2433.1332.96
20 day SMA32.7732.6432.49
35 day SMA32.1332.0231.91
50 day SMA31.5731.4731.34
100 day SMA28.8528.7728.71
150 day SMA29.4129.429.38
200 day SMA29.2129.229.18

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:35 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:35 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:35 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Nifty Fin Service 0.09% at 23280.300 Nifty 50 -0.08% at 22945.300 Nifty Bank -0.25% at 49087.300 View full list of current gainers

Back to top