ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 6.79 and 7.13

Intraday Target 16.52
Intraday Target 26.71
Intraday Target 36.8566666666667
Intraday Target 47.05
Intraday Target 57.2

Daily price and volume Endava Plc

Date Closing Open Range Volume
Fri 09 January 2026 6.91 (2.67%) 6.82 6.66 - 7.00 1.0525 times
Thu 08 January 2026 6.73 (0.9%) 6.61 6.58 - 6.85 0.9393 times
Wed 07 January 2026 6.67 (0%) 6.68 6.60 - 6.87 0.8795 times
Tue 06 January 2026 6.67 (4.38%) 6.41 6.41 - 6.69 1.0481 times
Mon 05 January 2026 6.39 (4.93%) 6.13 6.11 - 6.50 1.0749 times
Fri 02 January 2026 6.09 (-3.64%) 6.37 6.09 - 6.38 1.2202 times
Wed 31 December 2025 6.32 (-3.66%) 6.40 6.29 - 6.43 1.341 times
Mon 29 December 2025 6.56 (0%) 6.51 6.51 - 6.73 1.0184 times
Mon 29 December 2025 6.56 (-0.91%) 6.51 6.51 - 6.73 1.0184 times
Fri 26 December 2025 6.62 (1.38%) 6.54 6.46 - 6.63 0.4076 times
Wed 24 December 2025 6.53 (-0.15%) 6.43 6.40 - 6.56 0.5207 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 6.51 and 7.4

Weekly Target 15.78
Weekly Target 26.35
Weekly Target 36.6733333333333
Weekly Target 47.24
Weekly Target 57.56

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Fri 09 January 2026 6.91 (13.46%) 6.13 6.11 - 7.00 0.5972 times
Fri 02 January 2026 6.09 (-7.16%) 6.51 6.09 - 6.73 0.428 times
Mon 29 December 2025 6.56 (-0.91%) 6.51 6.51 - 6.73 0.1218 times
Fri 26 December 2025 6.62 (-3.22%) 6.87 6.40 - 7.00 0.3872 times
Fri 19 December 2025 6.84 (3.01%) 6.70 6.43 - 7.18 1.1299 times
Fri 12 December 2025 6.64 (-1.48%) 6.74 6.42 - 6.84 0.9201 times
Fri 05 December 2025 6.74 (4.33%) 6.40 6.02 - 6.85 1.7089 times
Fri 28 November 2025 6.46 (2.54%) 6.40 6.17 - 6.54 0.6658 times
Fri 21 November 2025 6.30 (-3.96%) 6.59 6.03 - 6.63 1.2862 times
Fri 14 November 2025 6.56 (-29.46%) 9.44 6.52 - 9.47 2.7549 times
Fri 07 November 2025 9.30 (0.32%) 8.60 8.45 - 9.39 0.5658 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 6.5 and 7.41

Monthly Target 15.76
Monthly Target 26.33
Monthly Target 36.6666666666667
Monthly Target 47.24
Monthly Target 57.58

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 09 January 2026 6.91 (9.34%) 6.37 6.09 - 7.00 0.1857 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 1.1368 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.3174 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 0.8604 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 2.0317 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 0.9256 times
Thu 31 July 2025 12.80 (-16.45%) 15.25 12.76 - 16.05 0.738 times
Mon 30 June 2025 15.32 (-0.78%) 15.41 13.42 - 17.36 0.851 times
Fri 30 May 2025 15.44 (-15.21%) 18.40 14.00 - 21.81 1.4476 times
Wed 30 April 2025 18.21 (-6.66%) 19.52 16.60 - 19.79 0.5057 times
Mon 31 March 2025 19.51 (-18.44%) 24.26 19.28 - 24.40 0.5076 times

 monthly chart EndavaPlc

Yearly price and charts EndavaPlc

Strong yearly Stock price targets for EndavaPlc DAVA are 6.5 and 7.41

Yearly Target 15.76
Yearly Target 26.33
Yearly Target 36.6666666666667
Yearly Target 47.24
Yearly Target 57.58

Yearly price and volumes Endava Plc

Date Closing Open Range Volume
Fri 09 January 2026 6.91 (9.34%) 6.37 6.09 - 7.00 0.0533 times
Wed 31 December 2025 6.32 (-79.55%) 31.03 6.02 - 34.94 3.2159 times
Tue 31 December 2024 30.90 (-60.31%) 77.15 23.28 - 81.06 1.9321 times
Fri 29 December 2023 77.85 (1.76%) 75.41 44.62 - 95.00 1.146 times
Fri 30 December 2022 76.50 (-54.44%) 167.00 61.55 - 167.98 0.9254 times
Fri 31 December 2021 167.92 (118.79%) 76.98 72.15 - 172.41 0.6836 times
Thu 31 December 2020 76.75 (64.7%) 46.80 27.21 - 77.95 0.6391 times
Tue 31 December 2019 46.60 (92.96%) 23.89 21.42 - 49.75 0.3393 times
Mon 31 December 2018 24.15 (0%) 23.30 21.13 - 31.50 0.0653 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EndavaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.53 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.55
20 day DMA 6.66
35 day DMA 6.54
50 day DMA 7.03
100 day DMA 8.87
150 day DMA 10.73
200 day DMA 12.59

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.66.54
12 day EMA6.636.586.55
20 day EMA6.676.646.63
35 day EMA6.936.936.94
50 day EMA7.187.197.21

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.516.43
12 day SMA6.556.546.55
20 day SMA6.666.656.65
35 day SMA6.546.526.51
50 day SMA7.037.097.15
100 day SMA8.878.938.98
150 day SMA10.7310.7910.84
200 day SMA12.5912.6612.73

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top