EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 19.32 and 20.38
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 20.173333333333 |
| Intraday Target 4 | 20.58 |
| Intraday Target 5 | 21.23 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.92 (-3.11%) | 20.55 | 19.77 - 20.83 | 0.8919 times |
| Wed 26 March 2025 | 20.56 (-0.96%) | 21.33 | 20.54 - 21.43 | 0.6195 times |
| Mon 24 March 2025 | 20.76 (-3.8%) | 22.20 | 20.76 - 22.38 | 0.9593 times |
| Fri 21 March 2025 | 21.58 (1.03%) | 21.14 | 21.00 - 21.98 | 0.8604 times |
| Thu 20 March 2025 | 21.36 (-3%) | 21.69 | 21.00 - 21.97 | 1.0717 times |
| Wed 19 March 2025 | 22.02 (-1.34%) | 22.35 | 21.83 - 22.94 | 1.2514 times |
| Tue 18 March 2025 | 22.32 (0.59%) | 22.08 | 22.07 - 22.50 | 0.7618 times |
| Mon 17 March 2025 | 22.19 (6.02%) | 20.90 | 20.90 - 22.49 | 1.1629 times |
| Fri 14 March 2025 | 20.93 (1.11%) | 20.85 | 20.50 - 21.10 | 1.1136 times |
| Thu 13 March 2025 | 20.70 (-2.95%) | 21.32 | 20.54 - 21.34 | 1.3075 times |
| Wed 12 March 2025 | 21.33 (-0.74%) | 21.62 | 20.70 - 22.00 | 1.8776 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 18.54 and 21.15
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.92 (-7.69%) | 22.20 | 19.77 - 22.38 | 0.6156 times |
| Fri 21 March 2025 | 21.58 (3.11%) | 20.90 | 20.90 - 22.94 | 1.2729 times |
| Fri 14 March 2025 | 20.93 (-9.43%) | 22.59 | 20.50 - 23.08 | 1.4383 times |
| Fri 07 March 2025 | 23.11 (-3.39%) | 24.26 | 22.30 - 24.40 | 0.8765 times |
| Fri 28 February 2025 | 23.92 (-8.07%) | 26.44 | 23.28 - 26.94 | 1.6416 times |
| Fri 21 February 2025 | 26.02 (-14.72%) | 32.27 | 25.60 - 33.29 | 1.5883 times |
| Wed 19 February 2025 | 30.51 (-10.84%) | 34.50 | 30.30 - 34.50 | 0.7065 times |
| Fri 14 February 2025 | 34.22 (2.18%) | 33.75 | 33.02 - 34.82 | 0.597 times |
| Fri 07 February 2025 | 33.49 (3.3%) | 31.61 | 31.00 - 34.94 | 0.658 times |
| Fri 31 January 2025 | 32.42 (0.68%) | 31.75 | 31.50 - 33.74 | 0.6053 times |
| Fri 24 January 2025 | 32.20 (2.06%) | 31.55 | 30.63 - 32.76 | 0.5726 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 17.53 and 22.16
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 21.363333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.92 (-16.72%) | 24.26 | 19.77 - 24.40 | 0.9761 times |
| Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 1.2056 times |
| Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.764 times |
| Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.6509 times |
| Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.1939 times |
| Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.1699 times |
| Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.3585 times |
| Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.6868 times |
| Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.7649 times |
| Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.2295 times |
| Fri 31 May 2024 | 26.94 (-7.1%) | 29.55 | 26.62 - 33.69 | 1.723 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 12.26 and 27.43
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 24.876666666667 |
| Yearly Target 4 | 29.98 |
| Yearly Target 5 | 40.05 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.92 (-35.53%) | 31.03 | 19.77 - 34.94 | 0.52 times |
| Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 2.6564 times |
| Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.4552 times |
| Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 1.175 times |
| Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.868 times |
| Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.8115 times |
| Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.4309 times |
| Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0829 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.24
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.26 |
| 20 day DMA | 22.05 |
| 35 day DMA | 25.76 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.2 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 21.1 | 21.37 |
| 12 day EMA | 21.51 | 21.8 | 22.03 |
| 20 day EMA | 22.64 | 22.93 | 23.18 |
| 35 day EMA | 24.81 | 25.1 | 25.37 |
| 50 day EMA | 27.26 | 27.56 | 27.85 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.26 | 21.61 |
| 12 day SMA | 21.26 | 21.42 | 21.63 |
| 20 day SMA | 22.05 | 22.28 | 22.52 |
| 35 day SMA | 25.76 | 26.13 | 26.47 |
| 50 day SMA | 27.67 | 27.9 | 28.11 |
| 100 day SMA | 28.37 | 28.42 | 28.47 |
| 150 day SMA | 28.2 | 28.27 | 28.34 |
| 200 day SMA | 28.52 | 28.55 | 28.57 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
