Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 3.18 and 3.27
| Intraday Target 1 | 3.11 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.25 |
| Intraday Target 5 | 3.29 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.22 (-0.92%) | 3.21 | 3.14 - 3.23 | 0.7738 times | Tue 25 August 2026 | 3.25 (2.2%) | 3.19 | 3.13 - 3.29 | 1.1773 times | Mon 24 August 2026 | 3.18 (-0.31%) | 3.19 | 3.13 - 3.21 | 0.8017 times | Fri 21 August 2026 | 3.19 (3.91%) | 3.11 | 3.06 - 3.25 | 1.2025 times | Thu 20 August 2026 | 3.07 (-1.29%) | 3.14 | 3.04 - 3.14 | 0.5523 times | Wed 19 August 2026 | 3.11 (3.67%) | 2.99 | 2.99 - 3.16 | 1.0302 times | Tue 18 August 2026 | 3.00 (1.69%) | 2.98 | 2.98 - 3.17 | 0.8859 times | Mon 17 August 2026 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.10 | 2.1059 times | Fri 14 August 2026 | 3.10 (-1.9%) | 3.15 | 3.09 - 3.16 | 0.4949 times | Thu 13 August 2026 | 3.16 (3.27%) | 3.09 | 3.03 - 3.18 | 0.9756 times | Wed 12 August 2026 | 3.06 (1.32%) | 3.02 | 2.91 - 3.06 | 0.7552 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.18 and 3.34
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.22 (0.94%) | 3.19 | 3.13 - 3.29 | 0.3907 times | Fri 21 August 2026 | 3.19 (2.9%) | 3.10 | 2.95 - 3.25 | 0.8198 times | Fri 14 August 2026 | 3.10 (5.08%) | 2.91 | 2.91 - 3.18 | 0.5608 times | Fri 07 August 2026 | 2.95 (-1.34%) | 3.00 | 2.88 - 3.13 | 0.8467 times | Fri 31 July 2026 | 2.99 (12.41%) | 2.72 | 2.72 - 3.18 | 1.7894 times | Fri 24 July 2026 | 2.66 (-5.67%) | 2.73 | 2.66 - 2.80 | 0.627 times | Fri 17 July 2026 | 2.82 (2.92%) | 2.75 | 2.71 - 3.03 | 0.8862 times | Fri 10 July 2026 | 2.74 (-8.97%) | 3.00 | 2.70 - 3.02 | 0.7712 times | Thu 02 July 2026 | 3.01 (5.99%) | 2.90 | 2.75 - 3.29 | 1.2229 times | Fri 26 June 2026 | 2.84 (7.17%) | 2.66 | 2.55 - 2.87 | 2.0852 times | Thu 18 June 2026 | 2.65 (-8.62%) | 2.99 | 2.63 - 3.22 | 1.0116 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.05 and 3.46
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.22 (7.69%) | 3.00 | 2.88 - 3.29 | 0.3208 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.5946 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 0.7807 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.9366 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.4637 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.6029 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.0376 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.8474 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.0156 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 2.4 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.4902 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 0.62 and 5.16
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 4.2866666666667 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 3.22 (-49.05%) | 6.37 | 2.55 - 7.09 | 0.818 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.9439 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.772 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.0414 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8332 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6216 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.5939 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3153 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0607 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EndavaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.06 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.17 | 3.13 |
| 12 day EMA | 3.13 | 3.11 | 3.08 |
| 20 day EMA | 3.06 | 3.04 | 3.02 |
| 35 day EMA | 2.99 | 2.98 | 2.96 |
| 50 day EMA | 2.92 | 2.91 | 2.9 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.16 | 3.11 |
| 12 day SMA | 3.11 | 3.09 | 3.07 |
| 20 day SMA | 3.06 | 3.06 | 3.04 |
| 35 day SMA | 2.95 | 2.94 | 2.93 |
| 50 day SMA | 2.91 | 2.9 | 2.89 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.99 | 4.01 | 4.04 |
| 200 day SMA | 4.69 | 4.72 | 4.75 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
