EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 6.79 and 7.13
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.8566666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.2 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.91 (2.67%) | 6.82 | 6.66 - 7.00 | 1.0525 times | Thu 08 January 2026 | 6.73 (0.9%) | 6.61 | 6.58 - 6.85 | 0.9393 times | Wed 07 January 2026 | 6.67 (0%) | 6.68 | 6.60 - 6.87 | 0.8795 times | Tue 06 January 2026 | 6.67 (4.38%) | 6.41 | 6.41 - 6.69 | 1.0481 times | Mon 05 January 2026 | 6.39 (4.93%) | 6.13 | 6.11 - 6.50 | 1.0749 times | Fri 02 January 2026 | 6.09 (-3.64%) | 6.37 | 6.09 - 6.38 | 1.2202 times | Wed 31 December 2025 | 6.32 (-3.66%) | 6.40 | 6.29 - 6.43 | 1.341 times | Mon 29 December 2025 | 6.56 (0%) | 6.51 | 6.51 - 6.73 | 1.0184 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 1.0184 times | Fri 26 December 2025 | 6.62 (1.38%) | 6.54 | 6.46 - 6.63 | 0.4076 times | Wed 24 December 2025 | 6.53 (-0.15%) | 6.43 | 6.40 - 6.56 | 0.5207 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.51 and 7.4
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 0.5972 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.428 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.1218 times | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.3872 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 1.1299 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 0.9201 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.7089 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.6658 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.2862 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.7549 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.5658 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.5 and 7.41
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 6.6666666666667 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.91 (9.34%) | 6.37 | 6.09 - 7.00 | 0.1857 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.1368 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3174 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8604 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0317 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9256 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.738 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.851 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4476 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5057 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5076 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 6.5 and 7.41
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 6.6666666666667 |
| Yearly Target 4 | 7.24 |
| Yearly Target 5 | 7.58 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.91 (9.34%) | 6.37 | 6.09 - 7.00 | 0.0533 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.2159 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.9321 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.146 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.9254 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6836 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.6391 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3393 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0653 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EndavaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.53 and EndavaPlc DAVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.54 |
| 50 day DMA | 7.03 |
| 100 day DMA | 8.87 |
| 150 day DMA | 10.73 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.6 | 6.54 |
| 12 day EMA | 6.63 | 6.58 | 6.55 |
| 20 day EMA | 6.67 | 6.64 | 6.63 |
| 35 day EMA | 6.93 | 6.93 | 6.94 |
| 50 day EMA | 7.18 | 7.19 | 7.21 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.51 | 6.43 |
| 12 day SMA | 6.55 | 6.54 | 6.55 |
| 20 day SMA | 6.66 | 6.65 | 6.65 |
| 35 day SMA | 6.54 | 6.52 | 6.51 |
| 50 day SMA | 7.03 | 7.09 | 7.15 |
| 100 day SMA | 8.87 | 8.93 | 8.98 |
| 150 day SMA | 10.73 | 10.79 | 10.84 |
| 200 day SMA | 12.59 | 12.66 | 12.73 |


