NYSE Endava Plc DAVA All indicator, Endava Plc DAVA indicators All technical analysis, Endava Plc DAVA indicators All free charts, Endava Plc DAVA indicators All historical values NYSE

Stock DAVA - Share Endava Plc trades in NYSE under Technology Deals in EDP Services

Daily Support: 6.25
Daily Resistance: 6.67
5 Day DMA Moving Average is 6.42
20 Day DMA Moving Average is 6.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.56%	6.74	6.50	6.84	6.42	1.61 times
Fri 05 Dec 2025	4.01%	6.42	6.74	6.85	6.36	5.75 times
Thu 04 Dec 2025	2.69%	6.36	6.48	6.63	6.29	2.35 times
Wed 03 Dec 2025	4.3%	6.10	6.31	6.38	6.06	2.2 times
Tue 02 Dec 2025	-3.2%	6.20	6.05	6.31	6.02	1.44 times
Mon 01 Dec 2025	-3.25%	6.40	6.25	6.45	6.25	1.37 times
Fri 28 Nov 2025	1.89%	6.36	6.46	6.54	6.31	1.14 times
Wed 26 Nov 2025	-0.16%	6.29	6.34	6.41	6.24	1.12 times
Tue 25 Nov 2025	0.79%	6.28	6.35	6.45	6.27	1.9 times
Mon 24 Nov 2025	0%	6.40	6.30	6.41	6.17	0.95 times

Volume is calculated using 10 day average volume

NYSE Endava Plc DAVA All indicator, Endava Plc DAVA indicators All technical analysis, Endava Plc DAVA indicators All free charts, Endava Plc DAVA indicators All historical values NYSE

Below are charts of NYSE Endava Plc DAVA All indicator, Endava Plc DAVA indicators All technical analysis, Endava Plc DAVA indicators All free charts, Endava Plc DAVA indicators All historical values NYSE

Endava Plc DAVA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Endava Plc DAVA ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Endava Plc DAVA are:

ADX	+DY	-DY
11.1	19.5	24.4
10	22	26.8
20	20	30
30	17.5	32.5
33.3	17.5	35
30	17.1	31.7
33.3	16.7	33.3
36.4	16.3	34.9
39.1	15.6	35.6
41.7	14.9	36.2

ADX charts for Endava Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Endava Plc DAVA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Endava Plc is 6.6

50 day MA of Endava Plc is 8.08

100 day MA of Endava Plc is 10.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Endava Plc DAVA is downtrend

Historical Moving averages values of Endava Plc DAVA are:

Price	20 day	50 day	100 day
6.50	6.6	8.08	10.34
6.74	6.74	8.13	10.42
6.48	6.85	8.19	10.5
6.31	6.97	8.25	10.59
6.05	7.08	8.32	10.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Endava Plc DAVA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Endava Plc DAVA is: 269390 M

Current day volume is 3.72 times compared to averaged volume Endava Plc has

Historical price to volume measure of Endava Plc is:

Price	Percent Change	Percent change within day	Volume change
6.50	-3.56%	-3.56%	3.72 times
6.74	4.01%	4.98%	13.312 times
6.48	2.69%	1.89%	5.444 times
6.31	4.3%	3.44%	5.099 times
6.05	-3.2%	-2.42%	3.33 times
6.25	-3.25%	-2.34%	3.178 times
6.46	1.89%	1.57%	2.638 times
6.34	-0.16%	0.79%	2.6 times
6.35	0.79%	1.11%	4.39 times
6.30	0%	-1.56%	2.202 times

Price to volume Charts of Endava Plc DAVA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Endava Plc DAVA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Endava Plc DAVA is: 6.6 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Endava Plc DAVA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.50	6.6	0.72	8.04	5.16
6.74	6.74	0.93	8.6	4.88
6.48	6.85	1.04	8.93	4.77
6.31	6.97	1.13	9.22	4.72
6.05	7.08	1.16	9.4	4.76

Bollinger Bands charts for Endava Plc DAVA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Endava Plc DAVA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Endava Plc DAVA

14 day Endava Plc DAVA RSI is: 40.09

According to RSI indicator, Buying is dominating the stock of Endava Plc DAVA

Historical values of RSI indicator for Endava Plc are as follows in descending order:

40.09 39.57 39.28 39.7 39.41 38.66 37.94 38.76 37.06 38.44 38.44 38.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Endava Plc DAVA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Endava Plc DAVA

12,26,9 day Endava Plc DAVA MACD is: 6.54, 7.09, -0.55

According to MACD indicator, Prices of Endava Plc DAVA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Endava Plc DAVA are:

6.54, 7.09, -0.55
6.55, 7.14, -0.59
6.51, 7.17, -0.66
6.51, 7.23, -0.72
6.55, 7.3, -0.75
6.64, 7.4, -0.76
6.71, 7.49, -0.78
6.75, 7.57, -0.82
6.82, 7.67, -0.85
6.9, 7.78, -0.88

MACD charts of Endava Plc DAVA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Endava Plc DAVA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Endava Plc DAVA CCI is: 141

According to CCI indicator, Endava Plc DAVA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Endava Plc

Historical CCI values of Endava Plc DAVA are:

141 175 76 -42 -109 -6 60 2 16 -18

CCI charts of Endava Plc DAVA are below. Second charts towards left.

Endava Plc DAVA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Endava Plc DAVA Stochastics is: 67

According to Stochastics indicator, Buying is coming in Endava Plc

Endava Plc DAVA is neither over-bought, nor over-sold

Historical Stochastics values of Endava Plc DAVA are:

67 67 67 67 67 67 67 67 67 67

Endava Plc DAVA Stochastics charts are below. Third charts to the left, at the bottom