ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAVA Historical charts - Endava plc

Historical charts for Stock DAVA - Share Endava plc trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 4.42
  • 12Day Average: 4.43
  • 20Day Average: 4.48
  • 50Day Average: 4.84
  • 100Day Average: 5.71
  • 150Day Average: 6.83

DAVA Indicators & signals

Indicator MACD (12,26,9)

4.47, 4.62, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 34.62, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 4.72 4.48 to 4.76 6.31% 0.94 times
14 Tue Apr 2026 4.44 4.36 to 4.55 -0.22% 1.04 times
13 Mon Apr 2026 4.45 4.16 to 4.47 6.21% 0.76 times
10 Fri Apr 2026 4.19 4.16 to 4.31 -2.1% 0.82 times
09 Thu Apr 2026 4.28 4.11 to 4.35 -1.61% 1.86 times
08 Wed Apr 2026 4.35 4.32 to 4.64 -1.36% 0.86 times
07 Tue Apr 2026 4.41 4.41 to 4.63 -4.13% 0.5 times
06 Mon Apr 2026 4.60 4.47 to 4.62 1.55% 0.56 times
02 Thu Apr 2026 4.53 4.25 to 4.53 2.49% 0.8 times
01 Wed Apr 2026 4.42 4.28 to 4.50 0% 1.66 times
31 Tue Mar 2026 4.42 4.35 to 4.55 1.14% 1.13 times
30 Mon Mar 2026 4.37 4.31 to 4.47 0.69% 1.25 times

Technical analysis forecast of DAVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAVA DAVA at this time. Stock is rising and might rise more.

It appears as if DAVA DAVA gave a large move recently.

Stock of DAVA (DAVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAVA stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.53 as target. However if you take a buy trade in DAVA, then use 4.7 as stoploss and 4.8 as target.

Tomorrow's movement Prediction of DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAVA Historical charts - Share Endava plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DAVA Historical charts - Share Endava plc

 

Back to top