NYSE Stock DAVA Historical charts - Endava plc

Historical charts for Stock DAVA - Share Endava plc trades in NYSE under Technology Deals in EDP Services

Moving Averages for

5Day Average: 18.06
12Day Average: 19.64
20Day Average: 20.48
50Day Average: 26.07
100Day Average: 28.02
150Day Average: 27.66

DAVA Indicators & signals

Indicator MACD (12,26,9)

19.33, 21.5, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

30.16, 17.32, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAVA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	17.85	16.90 to 19.25	2.29%	1.33 times
04 Fri Apr 2025	17.45	16.70 to 17.78	0%	1.26 times
04 Fri Apr 2025	17.45	16.70 to 17.78	-3.06%	1.26 times
03 Thu Apr 2025	18.00	17.91 to 19.15	-7.83%	1.38 times
02 Wed Apr 2025	19.53	18.84 to 19.62	1.88%	0.9 times
01 Tue Apr 2025	19.17	18.93 to 19.79	-3.77%	0.83 times
28 Fri Mar 2025	19.92	19.77 to 20.83	-3.11%	0.88 times
26 Wed Mar 2025	20.56	20.54 to 21.43	-0.96%	0.61 times
24 Mon Mar 2025	20.76	20.76 to 22.38	-3.8%	0.95 times
21 Fri Mar 2025	21.58	21.00 to 21.98	1.03%	0.85 times
20 Thu Mar 2025	21.36	21.00 to 21.97	-3%	1.06 times
19 Wed Mar 2025	22.02	21.83 to 22.94	-1.34%	1.24 times

Technical analysis forecast for DAVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAVA DAVA at this time. Stock is falling and might fall more.

It appears as if DAVA DAVA gave a large move recently.

Stock of DAVA (DAVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAVA stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 16.9 as target. However if you take a buy trade in DAVA, then use 18.9 as stoploss and 20.61 as target.

Tomorrow's movement Prediction of DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.