Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 3.74 and 3.97
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.7833333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.01 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (6.08%) | 3.64 | 3.64 - 3.87 | 0.8347 times | Thu 14 May 2026 | 3.62 (-1.63%) | 3.70 | 3.61 - 3.74 | 0.8984 times | Wed 13 May 2026 | 3.68 (-3.41%) | 3.80 | 3.66 - 3.80 | 0.8643 times | Tue 12 May 2026 | 3.81 (-3.3%) | 3.94 | 3.77 - 3.95 | 0.8117 times | Mon 11 May 2026 | 3.94 (-4.6%) | 4.05 | 3.92 - 4.11 | 1.8445 times | Fri 08 May 2026 | 4.13 (-0.24%) | 4.09 | 4.01 - 4.20 | 0.8227 times | Thu 07 May 2026 | 4.14 (0%) | 4.17 | 4.05 - 4.21 | 1.7354 times | Wed 06 May 2026 | 4.14 (-0.48%) | 4.08 | 4.04 - 4.19 | 1.0857 times | Tue 05 May 2026 | 4.16 (-0.24%) | 4.19 | 4.03 - 4.19 | 0.5143 times | Mon 04 May 2026 | 4.17 (0%) | 4.19 | 4.11 - 4.25 | 0.5883 times | Fri 01 May 2026 | 4.17 (3.73%) | 4.09 | 4.06 - 4.21 | 0.518 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 3.48 and 3.98
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-7.02%) | 4.05 | 3.61 - 4.11 | 1.5747 times | Fri 08 May 2026 | 4.13 (-0.96%) | 4.19 | 4.01 - 4.25 | 1.4226 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 0.9806 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.8013 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.8496 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.7748 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.8133 times | Fri 27 March 2026 | 4.34 (-5.24%) | 4.68 | 4.21 - 4.79 | 0.9111 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.7167 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 1.1552 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.5826 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.41 and 4.05
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-4.48%) | 4.09 | 3.61 - 4.25 | 0.2742 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3188 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.4145 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.7134 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5826 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.3857 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.65 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.0245 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.5446 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0917 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.9244 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 1.99 and 5.47
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 6.08 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.84 (-39.24%) | 6.37 | 3.61 - 7.09 | 0.5093 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.0549 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.8389 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.0807 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8647 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.645 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.6163 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3272 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.063 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.95
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.07 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.8 | 3.89 |
| 12 day EMA | 3.97 | 3.99 | 4.06 |
| 20 day EMA | 4.11 | 4.14 | 4.19 |
| 35 day EMA | 4.28 | 4.31 | 4.35 |
| 50 day EMA | 4.44 | 4.46 | 4.49 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.84 | 3.94 |
| 12 day SMA | 3.99 | 4.02 | 4.07 |
| 20 day SMA | 4.17 | 4.22 | 4.28 |
| 35 day SMA | 4.3 | 4.32 | 4.35 |
| 50 day SMA | 4.47 | 4.5 | 4.52 |
| 100 day SMA | 5.23 | 5.26 | 5.29 |
| 150 day SMA | 6.07 | 6.1 | 6.14 |
| 200 day SMA | 7.56 | 7.61 | 7.66 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
