EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 1.87 and 1.94
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.88 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.97 | 0.1732 times | Fri 02 October 2026 | 1.92 (-0.52%) | 1.95 | 1.89 - 1.97 | 0.1916 times | Thu 01 October 2026 | 1.93 (7.82%) | 1.78 | 1.78 - 1.98 | 0.368 times | Wed 30 September 2026 | 1.79 (8.48%) | 1.65 | 1.65 - 1.79 | 0.3293 times | Tue 29 September 2026 | 1.65 (-2.94%) | 1.68 | 1.60 - 1.80 | 0.8908 times | Mon 28 September 2026 | 1.70 (-6.59%) | 1.80 | 1.68 - 1.80 | 0.6997 times | Fri 25 September 2026 | 1.82 (7.69%) | 1.70 | 1.70 - 1.91 | 0.3975 times | Thu 24 September 2026 | 1.69 (-15.5%) | 1.94 | 1.68 - 1.95 | 1.7442 times | Wed 23 September 2026 | 2.00 (-5.21%) | 2.15 | 1.90 - 2.15 | 1.9558 times | Tue 22 September 2026 | 2.11 (-24.91%) | 2.39 | 2.07 - 2.45 | 3.2498 times | Mon 21 September 2026 | 2.81 (1.08%) | 2.83 | 2.79 - 2.90 | 0.208 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 1.87 and 1.94
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.91 (-0.52%) | 1.92 | 1.90 - 1.97 | 0.1159 times | Fri 02 October 2026 | 1.92 (5.49%) | 1.80 | 1.60 - 1.98 | 1.6594 times | Fri 25 September 2026 | 1.82 (-34.53%) | 2.83 | 1.68 - 2.90 | 5.0564 times | Fri 18 September 2026 | 2.78 (-4.47%) | 2.93 | 2.78 - 3.12 | 0.4293 times | Fri 11 September 2026 | 2.91 (-4.9%) | 2.91 | 2.76 - 2.97 | 0.5398 times | Fri 04 September 2026 | 3.06 (-4.67%) | 3.20 | 3.00 - 3.33 | 0.4015 times | Fri 28 August 2026 | 3.21 (0.63%) | 3.19 | 3.13 - 3.39 | 0.446 times | Fri 21 August 2026 | 3.19 (2.9%) | 3.10 | 2.95 - 3.25 | 0.4975 times | Fri 14 August 2026 | 3.10 (5.08%) | 2.91 | 2.91 - 3.18 | 0.3404 times | Fri 07 August 2026 | 2.95 (-1.34%) | 3.00 | 2.88 - 3.13 | 0.5139 times | Fri 31 July 2026 | 2.99 (12.41%) | 2.72 | 2.72 - 3.18 | 1.0859 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 1.85 and 2.05
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.91 (6.7%) | 1.78 | 1.78 - 1.98 | 0.136 times | Wed 30 September 2026 | 1.79 (-46.08%) | 3.30 | 1.60 - 3.33 | 2.1054 times | Mon 31 August 2026 | 3.32 (11.04%) | 3.00 | 2.88 - 3.39 | 0.5312 times | Fri 31 July 2026 | 2.99 (5.65%) | 2.87 | 2.66 - 3.29 | 0.8164 times | Tue 30 June 2026 | 2.83 (-12.11%) | 3.20 | 2.55 - 3.61 | 1.072 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 1.2861 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.6367 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.8278 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 1.4248 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 1.1636 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 2.7676 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are -0.99 and 4.5
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 3.5333333333333 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.91 (-69.78%) | 6.37 | 1.60 - 7.09 | 1.038 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 2.8647 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.7244 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.0134 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8108 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.6048 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.5779 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3069 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0591 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.45 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.88 | 1.86 |
| 12 day EMA | 2.06 | 2.09 | 2.12 |
| 20 day EMA | 2.27 | 2.31 | 2.35 |
| 35 day EMA | 2.48 | 2.51 | 2.54 |
| 50 day EMA | 2.7 | 2.73 | 2.76 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.8 | 1.78 |
| 12 day SMA | 2.01 | 2.1 | 2.18 |
| 20 day SMA | 2.37 | 2.43 | 2.49 |
| 35 day SMA | 2.7 | 2.73 | 2.77 |
| 50 day SMA | 2.79 | 2.81 | 2.82 |
| 100 day SMA | 2.9 | 2.92 | 2.94 |
| 150 day SMA | 3.45 | 3.47 | 3.49 |
| 200 day SMA | 4.11 | 4.14 | 4.16 |


