EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 23.97 and 25.11

Intraday Target 123.78
Intraday Target 224.16
Intraday Target 324.916666666667
Intraday Target 425.3
Intraday Target 526.06

Daily price and volume Endava Plc

Date Closing Open Range Volume
Wed 26 February 2025 24.55 (-2.81%) 25.28 24.53 - 25.67 1.3088 times
Tue 25 February 2025 25.26 (-3%) 25.70 25.13 - 26.29 0.6164 times
Mon 24 February 2025 26.04 (0.08%) 26.44 24.90 - 26.94 0.8236 times
Fri 21 February 2025 26.02 (-8.06%) 28.72 25.60 - 29.03 1.3928 times
Thu 20 February 2025 28.30 (-7.24%) 32.50 27.52 - 33.29 1.716 times
Wed 19 February 2025 30.51 (0%) 32.27 30.30 - 32.72 1.4968 times
Wed 19 February 2025 30.51 (-6.87%) 32.27 30.30 - 32.72 1.4968 times
Tue 18 February 2025 32.76 (-4.27%) 34.50 32.52 - 34.50 0.5518 times
Fri 14 February 2025 34.22 (-0.78%) 34.32 33.95 - 34.73 0.2849 times
Thu 13 February 2025 34.49 (2.13%) 33.94 33.63 - 34.82 0.312 times
Wed 12 February 2025 33.77 (-0.09%) 33.48 33.28 - 34.06 0.344 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 23.34 and 25.75

Weekly Target 122.93
Weekly Target 223.74
Weekly Target 325.34
Weekly Target 426.15
Weekly Target 527.75

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Wed 26 February 2025 24.55 (-5.65%) 26.44 24.53 - 26.94 1.4713 times
Fri 21 February 2025 26.02 (-14.72%) 32.27 25.60 - 33.29 2.4652 times
Wed 19 February 2025 30.51 (-10.84%) 34.50 30.30 - 34.50 1.0966 times
Fri 14 February 2025 34.22 (2.18%) 33.75 33.02 - 34.82 0.9267 times
Fri 07 February 2025 33.49 (3.3%) 31.61 31.00 - 34.94 1.0213 times
Fri 31 January 2025 32.42 (0.68%) 31.75 31.50 - 33.74 0.9395 times
Fri 24 January 2025 32.20 (2.06%) 31.55 30.63 - 32.76 0.8887 times
Fri 17 January 2025 31.55 (0%) 31.92 31.38 - 31.98 0.119 times
Fri 17 January 2025 31.55 (1.54%) 31.00 30.42 - 32.04 0.8239 times
Mon 13 January 2025 31.07 (-0.42%) 31.00 30.42 - 31.22 0.2479 times
Fri 10 January 2025 31.20 (-0.13%) 31.11 30.66 - 31.92 0.5708 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 19.34 and 29.75

Monthly Target 117.6
Monthly Target 221.07
Monthly Target 328.006666666667
Monthly Target 431.48
Monthly Target 538.42

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Wed 26 February 2025 24.55 (-24.28%) 31.61 24.53 - 34.94 0.9867 times
Fri 31 January 2025 32.42 (4.92%) 31.03 30.21 - 33.74 0.7218 times
Tue 31 December 2024 30.90 (7.29%) 27.92 27.83 - 32.15 0.6148 times
Tue 26 November 2024 28.80 (21.78%) 24.00 23.42 - 33.42 1.1278 times
Thu 31 October 2024 23.65 (-7.4%) 25.72 23.28 - 27.50 1.1051 times
Mon 30 September 2024 25.54 (-20.11%) 31.62 24.98 - 33.98 1.2834 times
Fri 30 August 2024 31.97 (0.35%) 31.69 27.72 - 32.80 0.6488 times
Wed 31 July 2024 31.86 (8.96%) 29.16 28.27 - 33.58 0.7225 times
Fri 28 June 2024 29.24 (8.54%) 27.38 24.51 - 29.28 1.1615 times
Fri 31 May 2024 26.94 (-7.1%) 29.55 26.62 - 33.69 1.6277 times
Tue 30 April 2024 29.00 (-23.76%) 38.05 28.99 - 38.05 1.4703 times

 monthly chart EndavaPlc

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.

EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EndavaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 26.03
12 day DMA 30.02
20 day DMA 31.14
35 day DMA 31.38
50 day DMA 31.25
100 day DMA 29.02
150 day DMA 29.25
200 day DMA 29.08

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2827.1528.09
12 day EMA28.6929.4430.2
20 day EMA29.8830.4430.98
35 day EMA30.5830.9331.26
50 day EMA30.6530.931.13

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0327.2328.28
12 day SMA30.0230.7531.43
20 day SMA31.1431.5631.92
35 day SMA31.3831.5731.74
50 day SMA31.2531.3831.48
100 day SMA29.0229.0229.02
150 day SMA29.2529.2929.32
200 day SMA29.0829.129.13

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top