ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 1.87 and 1.94

Intraday Target 11.86
Intraday Target 21.88
Intraday Target 31.9266666666667
Intraday Target 41.95
Intraday Target 52

Daily price and volume Endava Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-0.52%) 1.92 1.90 - 1.97 0.1732 times
Fri 02 October 2026 1.92 (-0.52%) 1.95 1.89 - 1.97 0.1916 times
Thu 01 October 2026 1.93 (7.82%) 1.78 1.78 - 1.98 0.368 times
Wed 30 September 2026 1.79 (8.48%) 1.65 1.65 - 1.79 0.3293 times
Tue 29 September 2026 1.65 (-2.94%) 1.68 1.60 - 1.80 0.8908 times
Mon 28 September 2026 1.70 (-6.59%) 1.80 1.68 - 1.80 0.6997 times
Fri 25 September 2026 1.82 (7.69%) 1.70 1.70 - 1.91 0.3975 times
Thu 24 September 2026 1.69 (-15.5%) 1.94 1.68 - 1.95 1.7442 times
Wed 23 September 2026 2.00 (-5.21%) 2.15 1.90 - 2.15 1.9558 times
Tue 22 September 2026 2.11 (-24.91%) 2.39 2.07 - 2.45 3.2498 times
Mon 21 September 2026 2.81 (1.08%) 2.83 2.79 - 2.90 0.208 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 1.87 and 1.94

Weekly Target 11.86
Weekly Target 21.88
Weekly Target 31.9266666666667
Weekly Target 41.95
Weekly Target 52

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-0.52%) 1.92 1.90 - 1.97 0.1159 times
Fri 02 October 2026 1.92 (5.49%) 1.80 1.60 - 1.98 1.6594 times
Fri 25 September 2026 1.82 (-34.53%) 2.83 1.68 - 2.90 5.0564 times
Fri 18 September 2026 2.78 (-4.47%) 2.93 2.78 - 3.12 0.4293 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 0.5398 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.4015 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.446 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 0.4975 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.3404 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 0.5139 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 1.0859 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 1.85 and 2.05

Monthly Target 11.69
Monthly Target 21.8
Monthly Target 31.89
Monthly Target 42
Monthly Target 52.09

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (6.7%) 1.78 1.78 - 1.98 0.136 times
Wed 30 September 2026 1.79 (-46.08%) 3.30 1.60 - 3.33 2.1054 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.5312 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.8164 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 1.072 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.2861 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.6367 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.8278 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.4248 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 1.1636 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.7676 times

 monthly chart EndavaPlc

Yearly price and charts EndavaPlc

Strong yearly Stock price targets for EndavaPlc DAVA are -0.99 and 4.5

Yearly Target 1-1.96
Yearly Target 2-0.02
Yearly Target 33.5333333333333
Yearly Target 45.47
Yearly Target 59.02

Yearly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (-69.78%) 6.37 1.60 - 7.09 1.038 times
Wed 31 December 2025 6.32 (-79.55%) 31.03 6.02 - 34.94 2.8647 times
Tue 31 December 2024 30.90 (-60.31%) 77.15 23.28 - 81.06 1.7244 times
Fri 29 December 2023 77.85 (1.76%) 75.41 44.62 - 95.00 1.0134 times
Fri 30 December 2022 76.50 (-54.44%) 167.00 61.55 - 167.98 0.8108 times
Fri 31 December 2021 167.92 (118.79%) 76.98 72.15 - 172.41 0.6048 times
Thu 31 December 2020 76.75 (64.7%) 46.80 27.21 - 77.95 0.5779 times
Tue 31 December 2019 46.60 (92.96%) 23.89 21.42 - 49.75 0.3069 times
Mon 31 December 2018 24.15 (0%) 23.30 21.13 - 31.50 0.0591 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 24 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EndavaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 1.84
12 day DMA 2.01
20 day DMA 2.37
35 day DMA 2.7
50 day DMA 2.79
100 day DMA 2.9
150 day DMA 3.45
200 day DMA 4.11

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.881.86
12 day EMA2.062.092.12
20 day EMA2.272.312.35
35 day EMA2.482.512.54
50 day EMA2.72.732.76

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.81.78
12 day SMA2.012.12.18
20 day SMA2.372.432.49
35 day SMA2.72.732.77
50 day SMA2.792.812.82
100 day SMA2.92.922.94
150 day SMA3.453.473.49
200 day SMA4.114.144.16

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top