ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong intraday Stock price targets for EndavaPlc are 6.71 and 6.91

Intraday Target 16.67
Intraday Target 26.75
Intraday Target 36.8733333333333
Intraday Target 46.95
Intraday Target 57.07

Daily price and volume Endava Plc

Date Closing Open Range Volume
Mon 22 December 2025 6.82 (-0.29%) 6.87 6.80 - 7.00 0.6447 times
Fri 19 December 2025 6.84 (0.59%) 6.77 6.71 - 6.88 0.7564 times
Thu 18 December 2025 6.80 (-2.72%) 7.03 6.60 - 7.09 1.2375 times
Wed 17 December 2025 6.99 (-0.29%) 7.03 6.92 - 7.18 1.0486 times
Tue 16 December 2025 7.01 (0.72%) 6.92 6.89 - 7.07 0.8324 times
Mon 15 December 2025 6.96 (4.82%) 6.70 6.43 - 7.00 1.868 times
Fri 12 December 2025 6.64 (0.76%) 6.67 6.58 - 6.81 0.9188 times
Thu 11 December 2025 6.59 (-1.49%) 6.65 6.55 - 6.75 0.9037 times
Wed 10 December 2025 6.69 (0.3%) 6.63 6.51 - 6.78 0.8676 times
Tue 09 December 2025 6.67 (2.62%) 6.50 6.45 - 6.77 0.9225 times
Mon 08 December 2025 6.50 (-3.56%) 6.74 6.42 - 6.84 1.0642 times

 Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 6.71 and 6.91

Weekly Target 16.67
Weekly Target 26.75
Weekly Target 36.8733333333333
Weekly Target 46.95
Weekly Target 57.07

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Mon 22 December 2025 6.82 (-0.29%) 6.87 6.80 - 7.00 0.1236 times
Fri 19 December 2025 6.84 (3.01%) 6.70 6.43 - 7.18 1.1014 times
Fri 12 December 2025 6.64 (-1.48%) 6.74 6.42 - 6.84 0.8969 times
Fri 05 December 2025 6.74 (4.33%) 6.40 6.02 - 6.85 1.6658 times
Fri 28 November 2025 6.46 (2.54%) 6.40 6.17 - 6.54 0.6491 times
Fri 21 November 2025 6.30 (-3.96%) 6.59 6.03 - 6.63 1.2537 times
Fri 14 November 2025 6.56 (-29.46%) 9.44 6.52 - 9.47 2.6855 times
Fri 07 November 2025 9.30 (0.32%) 8.60 8.45 - 9.39 0.5515 times
Fri 31 October 2025 9.27 (0%) 9.30 9.08 - 9.40 0.1655 times
Fri 31 October 2025 9.27 (-2.01%) 9.61 9.08 - 9.88 0.9069 times
Fri 24 October 2025 9.46 (11.82%) 8.60 8.50 - 9.50 0.8976 times

 weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 6.42 and 7.58

Monthly Target 15.51
Monthly Target 26.17
Monthly Target 36.6733333333333
Monthly Target 47.33
Monthly Target 57.83

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 22 December 2025 6.82 (5.57%) 6.40 6.02 - 7.18 0.9559 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 1.2972 times
Fri 31 October 2025 9.27 (1.87%) 9.01 8.22 - 9.88 0.8472 times
Tue 30 September 2025 9.10 (-38.01%) 14.30 8.70 - 14.61 2.0005 times
Fri 29 August 2025 14.68 (14.69%) 12.52 11.63 - 14.99 0.9114 times
Thu 31 July 2025 12.80 (-16.45%) 15.25 12.76 - 16.05 0.7267 times
Mon 30 June 2025 15.32 (-0.78%) 15.41 13.42 - 17.36 0.8379 times
Fri 30 May 2025 15.44 (-15.21%) 18.40 14.00 - 21.81 1.4254 times
Wed 30 April 2025 18.21 (-6.66%) 19.52 16.60 - 19.79 0.498 times
Mon 31 March 2025 19.51 (-18.44%) 24.26 19.28 - 24.40 0.4998 times
Fri 28 February 2025 23.92 (-26.22%) 31.61 23.28 - 34.94 0.5176 times

 monthly chart EndavaPlc

Yearly price and charts EndavaPlc

Strong yearly Stock price targets for EndavaPlc DAVA are -8.04 and 20.88

Yearly Target 1-12.99
Yearly Target 2-3.09
Yearly Target 315.926666666667
Yearly Target 425.83
Yearly Target 544.85

Yearly price and volumes Endava Plc

Date Closing Open Range Volume
Mon 22 December 2025 6.82 (-77.93%) 31.03 6.02 - 34.94 2.8481 times
Tue 31 December 2024 30.90 (-60.31%) 77.15 23.28 - 81.06 1.7369 times
Fri 29 December 2023 77.85 (1.76%) 75.41 44.62 - 95.00 1.0303 times
Fri 30 December 2022 76.50 (-54.44%) 167.00 61.55 - 167.98 0.8319 times
Fri 31 December 2021 167.92 (118.79%) 76.98 72.15 - 172.41 0.6145 times
Thu 31 December 2020 76.75 (64.7%) 46.80 27.21 - 77.95 0.5745 times
Tue 31 December 2019 46.60 (92.96%) 23.89 21.42 - 49.75 0.3051 times
Mon 31 December 2018 24.15 (0%) 23.30 21.13 - 31.50 0.0587 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of EndavaPlc

Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Endava Plc DAVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 26 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EndavaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EndavaPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EndavaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.

EndavaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 6.89
12 day DMA 6.77
20 day DMA 6.59
35 day DMA 7
50 day DMA 7.61
100 day DMA 9.63
150 day DMA 11.49
200 day DMA 13.54

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.856.85
12 day EMA6.786.776.76
20 day EMA6.836.836.83
35 day EMA7.237.257.27
50 day EMA7.677.77.74

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.896.926.88
12 day SMA6.776.746.7
20 day SMA6.596.566.53
35 day SMA77.077.14
50 day SMA7.617.667.71
100 day SMA9.639.719.79
150 day SMA11.4911.5811.67
200 day SMA13.5413.6213.71

Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top