Munafa Stock Market Course + Intraday & FNO calls 
EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 4.54 and 4.73
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 4.6866666666667 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.88 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.67 (1.97%) | 4.68 | 4.60 - 4.79 | 0.5401 times | Fri 20 March 2026 | 4.58 (-2.14%) | 4.68 | 4.53 - 4.69 | 0.4613 times | Thu 19 March 2026 | 4.68 (-1.47%) | 4.60 | 4.55 - 4.75 | 0.5203 times | Tue 17 March 2026 | 4.75 (1.93%) | 4.72 | 4.67 - 4.84 | 1.1622 times | Mon 16 March 2026 | 4.66 (-4.12%) | 4.82 | 4.64 - 4.96 | 1.4782 times | Fri 13 March 2026 | 4.86 (-1.02%) | 4.87 | 4.77 - 5.01 | 1.1641 times | Thu 12 March 2026 | 4.91 (-3.35%) | 4.95 | 4.85 - 5.23 | 1.0129 times | Wed 11 March 2026 | 5.08 (1.4%) | 4.97 | 4.94 - 5.23 | 0.8552 times | Tue 10 March 2026 | 5.01 (-5.29%) | 5.25 | 4.96 - 5.29 | 1.2139 times | Mon 09 March 2026 | 5.29 (-3.82%) | 5.40 | 5.17 - 5.50 | 1.5918 times | Fri 06 March 2026 | 5.50 (-0.36%) | 5.44 | 5.32 - 5.51 | 1.5876 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.54 and 4.73
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.67 (1.97%) | 4.68 | 4.60 - 4.79 | 0.0807 times | Fri 20 March 2026 | 4.58 (-5.76%) | 4.82 | 4.53 - 4.96 | 0.5413 times | Fri 13 March 2026 | 4.86 (-11.64%) | 5.40 | 4.77 - 5.50 | 0.8724 times | Fri 06 March 2026 | 5.50 (17.52%) | 4.53 | 4.48 - 5.57 | 1.1951 times | Fri 27 February 2026 | 4.68 (-5.26%) | 4.88 | 4.38 - 5.03 | 1.7322 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.488 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2673 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.2229 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.75 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.8501 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.8598 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 4.58 and 5.67
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.67 (-0.21%) | 4.53 | 4.48 - 5.57 | 0.2698 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.6481 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.5074 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.24 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.437 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.9385 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.2161 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.0097 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8051 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.9283 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.5791 times |
Yearly price and charts EndavaPlc
Strong yearly Stock price targets for EndavaPlc DAVA are 3.17 and 5.88
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.38 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 4.67 (-26.11%) | 6.37 | 4.38 - 7.09 | 0.3622 times | Wed 31 December 2025 | 6.32 (-79.55%) | 31.03 | 6.02 - 34.94 | 3.1048 times | Tue 31 December 2024 | 30.90 (-60.31%) | 77.15 | 23.28 - 81.06 | 1.8654 times | Fri 29 December 2023 | 77.85 (1.76%) | 75.41 | 44.62 - 95.00 | 1.1065 times | Fri 30 December 2022 | 76.50 (-54.44%) | 167.00 | 61.55 - 167.98 | 0.8934 times | Fri 31 December 2021 | 167.92 (118.79%) | 76.98 | 72.15 - 172.41 | 0.66 times | Thu 31 December 2020 | 76.75 (64.7%) | 46.80 | 27.21 - 77.95 | 0.617 times | Tue 31 December 2019 | 46.60 (92.96%) | 23.89 | 21.42 - 49.75 | 0.3276 times | Mon 31 December 2018 | 24.15 (0%) | 23.30 | 21.13 - 31.50 | 0.0631 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.33 |
| 150 day DMA | 7.81 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.72 | 4.79 |
| 12 day EMA | 4.83 | 4.86 | 4.91 |
| 20 day EMA | 4.94 | 4.97 | 5.01 |
| 35 day EMA | 5.26 | 5.29 | 5.33 |
| 50 day EMA | 5.55 | 5.59 | 5.63 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.71 | 4.77 |
| 12 day SMA | 4.96 | 5.01 | 5.02 |
| 20 day SMA | 4.88 | 4.9 | 4.92 |
| 35 day SMA | 5.07 | 5.12 | 5.17 |
| 50 day SMA | 5.56 | 5.61 | 5.65 |
| 100 day SMA | 6.33 | 6.38 | 6.42 |
| 150 day SMA | 7.81 | 7.86 | 7.91 |
| 200 day SMA | 9.48 | 9.53 | 9.58 |
Videos related to: EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
