EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets DAVA
- DAVA Experts view
- Tomorrow's Movement DAVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EndavaPlc
Strong intraday Stock price targets for EndavaPlc are 23.97 and 25.11
Intraday Target 1 | 23.78 |
Intraday Target 2 | 24.16 |
Intraday Target 3 | 24.916666666667 |
Intraday Target 4 | 25.3 |
Intraday Target 5 | 26.06 |
Daily price and volume Endava Plc
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 24.55 (-2.81%) | 25.28 | 24.53 - 25.67 | 1.3088 times | Tue 25 February 2025 | 25.26 (-3%) | 25.70 | 25.13 - 26.29 | 0.6164 times | Mon 24 February 2025 | 26.04 (0.08%) | 26.44 | 24.90 - 26.94 | 0.8236 times | Fri 21 February 2025 | 26.02 (-8.06%) | 28.72 | 25.60 - 29.03 | 1.3928 times | Thu 20 February 2025 | 28.30 (-7.24%) | 32.50 | 27.52 - 33.29 | 1.716 times | Wed 19 February 2025 | 30.51 (0%) | 32.27 | 30.30 - 32.72 | 1.4968 times | Wed 19 February 2025 | 30.51 (-6.87%) | 32.27 | 30.30 - 32.72 | 1.4968 times | Tue 18 February 2025 | 32.76 (-4.27%) | 34.50 | 32.52 - 34.50 | 0.5518 times | Fri 14 February 2025 | 34.22 (-0.78%) | 34.32 | 33.95 - 34.73 | 0.2849 times | Thu 13 February 2025 | 34.49 (2.13%) | 33.94 | 33.63 - 34.82 | 0.312 times | Wed 12 February 2025 | 33.77 (-0.09%) | 33.48 | 33.28 - 34.06 | 0.344 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 23.34 and 25.75
Weekly Target 1 | 22.93 |
Weekly Target 2 | 23.74 |
Weekly Target 3 | 25.34 |
Weekly Target 4 | 26.15 |
Weekly Target 5 | 27.75 |
Weekly price and volumes for Endava Plc
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 24.55 (-5.65%) | 26.44 | 24.53 - 26.94 | 1.4713 times | Fri 21 February 2025 | 26.02 (-14.72%) | 32.27 | 25.60 - 33.29 | 2.4652 times | Wed 19 February 2025 | 30.51 (-10.84%) | 34.50 | 30.30 - 34.50 | 1.0966 times | Fri 14 February 2025 | 34.22 (2.18%) | 33.75 | 33.02 - 34.82 | 0.9267 times | Fri 07 February 2025 | 33.49 (3.3%) | 31.61 | 31.00 - 34.94 | 1.0213 times | Fri 31 January 2025 | 32.42 (0.68%) | 31.75 | 31.50 - 33.74 | 0.9395 times | Fri 24 January 2025 | 32.20 (2.06%) | 31.55 | 30.63 - 32.76 | 0.8887 times | Fri 17 January 2025 | 31.55 (0%) | 31.92 | 31.38 - 31.98 | 0.119 times | Fri 17 January 2025 | 31.55 (1.54%) | 31.00 | 30.42 - 32.04 | 0.8239 times | Mon 13 January 2025 | 31.07 (-0.42%) | 31.00 | 30.42 - 31.22 | 0.2479 times | Fri 10 January 2025 | 31.20 (-0.13%) | 31.11 | 30.66 - 31.92 | 0.5708 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 19.34 and 29.75
Monthly Target 1 | 17.6 |
Monthly Target 2 | 21.07 |
Monthly Target 3 | 28.006666666667 |
Monthly Target 4 | 31.48 |
Monthly Target 5 | 38.42 |
Monthly price and volumes Endava Plc
Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 24.55 (-24.28%) | 31.61 | 24.53 - 34.94 | 0.9867 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.7218 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.6148 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.1278 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.1051 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.2834 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.6488 times | Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.7225 times | Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.1615 times | Fri 31 May 2024 | 26.94 (-7.1%) | 29.55 | 26.62 - 33.69 | 1.6277 times | Tue 30 April 2024 | 29.00 (-23.76%) | 38.05 | 28.99 - 38.05 | 1.4703 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EndavaPlc in short term and the sell signal is strong.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
DMA period | DMA value |
5 day DMA | 26.03 |
12 day DMA | 30.02 |
20 day DMA | 31.14 |
35 day DMA | 31.38 |
50 day DMA | 31.25 |
100 day DMA | 29.02 |
150 day DMA | 29.25 |
200 day DMA | 29.08 |
EMA (exponential moving average) of Endava Plc DAVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.28 | 27.15 | 28.09 |
12 day EMA | 28.69 | 29.44 | 30.2 |
20 day EMA | 29.88 | 30.44 | 30.98 |
35 day EMA | 30.58 | 30.93 | 31.26 |
50 day EMA | 30.65 | 30.9 | 31.13 |
SMA (simple moving average) of Endava Plc DAVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.03 | 27.23 | 28.28 |
12 day SMA | 30.02 | 30.75 | 31.43 |
20 day SMA | 31.14 | 31.56 | 31.92 |
35 day SMA | 31.38 | 31.57 | 31.74 |
50 day SMA | 31.25 | 31.38 | 31.48 |
100 day SMA | 29.02 | 29.02 | 29.02 |
150 day SMA | 29.25 | 29.29 | 29.32 |
200 day SMA | 29.08 | 29.1 | 29.13 |