Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 145.41 and 148.5
| Intraday Target 1 | 144.71 |
| Intraday Target 2 | 146.1 |
| Intraday Target 3 | 147.8 |
| Intraday Target 4 | 149.19 |
| Intraday Target 5 | 150.89 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.49 (-0.32%) | 148.12 | 146.41 - 149.50 | 0.852 times | Thu 27 August 2026 | 147.97 (-1.24%) | 147.83 | 145.80 - 148.91 | 1.0301 times | Wed 26 August 2026 | 149.83 (1.62%) | 147.70 | 147.47 - 149.85 | 0.972 times | Tue 25 August 2026 | 147.44 (-0.08%) | 148.00 | 146.72 - 148.66 | 0.9363 times | Mon 24 August 2026 | 147.56 (0.87%) | 146.27 | 146.27 - 148.29 | 0.7887 times | Fri 21 August 2026 | 146.29 (-0.34%) | 148.25 | 145.19 - 148.53 | 1.329 times | Thu 20 August 2026 | 146.79 (-0.95%) | 147.60 | 146.72 - 149.28 | 1.2759 times | Wed 19 August 2026 | 148.20 (-0.95%) | 150.59 | 148.00 - 151.63 | 0.9113 times | Tue 18 August 2026 | 149.62 (-0.55%) | 150.77 | 149.59 - 151.67 | 0.6227 times | Mon 17 August 2026 | 150.45 (-1.31%) | 152.12 | 150.25 - 152.82 | 1.2821 times | Fri 14 August 2026 | 152.45 (2.19%) | 149.19 | 147.10 - 152.47 | 0.7007 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 146.65 and 150.7
| Weekly Target 1 | 143.66 |
| Weekly Target 2 | 145.58 |
| Weekly Target 3 | 147.71333333333 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 151.76 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0654 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8147 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.1162 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.361 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9459 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7254 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7386 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.1153 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.2176 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.0761 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 139.53 and 153.15
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 142.18 |
| Monthly Target 3 | 150.49666666667 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 164.12 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.49 (-2.26%) | 151.87 | 145.19 - 158.81 | 0.7687 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8644 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0166 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1533 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0086 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2567 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1108 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7849 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1015 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9344 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0813 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 138.94 and 167.37
| Yearly Target 1 | 117.13 |
| Yearly Target 2 | 132.31 |
| Yearly Target 3 | 145.56 |
| Yearly Target 4 | 160.74 |
| Yearly Target 5 | 173.99 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 147.49 (2.59%) | 145.11 | 130.38 - 158.81 | 0.641 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1094 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.0857 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1089 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0132 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9415 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4403 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.7925 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9052 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9623 times | Fri 30 December 2016 | 41.61 (0%) | 38.60 | 31.45 - 45.53 | 0.775 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AercapHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.1 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 148.06 |
| 12 day DMA | 148.61 |
| 20 day DMA | 150.16 |
| 35 day DMA | 149.99 |
| 50 day DMA | 149.44 |
| 100 day DMA | 145.37 |
| 150 day DMA | 144.42 |
| 200 day DMA | 143.3 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148 | 148.25 | 148.39 |
| 12 day EMA | 148.62 | 148.82 | 148.98 |
| 20 day EMA | 149.09 | 149.26 | 149.4 |
| 35 day EMA | 148.96 | 149.05 | 149.11 |
| 50 day EMA | 148.63 | 148.68 | 148.71 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.06 | 147.82 | 147.58 |
| 12 day SMA | 148.61 | 148.84 | 148.95 |
| 20 day SMA | 150.16 | 150.33 | 150.58 |
| 35 day SMA | 149.99 | 150.06 | 150.14 |
| 50 day SMA | 149.44 | 149.37 | 149.27 |
| 100 day SMA | 145.37 | 145.31 | 145.24 |
| 150 day SMA | 144.42 | 144.39 | 144.36 |
| 200 day SMA | 143.3 | 143.22 | 143.15 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
