Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 156.22 and 159.18
| Intraday Target 1 | 155.45 |
| Intraday Target 2 | 156.98 |
| Intraday Target 3 | 158.40666666667 |
| Intraday Target 4 | 159.94 |
| Intraday Target 5 | 161.37 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.52 (-0.75%) | 159.06 | 156.87 - 159.83 | 1.18 times | Thu 29 October 2026 | 159.71 (2.72%) | 157.01 | 155.28 - 159.99 | 1.1302 times | Wed 28 October 2026 | 155.48 (3.62%) | 154.27 | 153.35 - 158.85 | 1.2787 times | Tue 27 October 2026 | 150.05 (1.47%) | 149.27 | 147.90 - 150.60 | 1.0966 times | Mon 26 October 2026 | 147.88 (1.34%) | 147.76 | 146.88 - 148.63 | 0.4738 times | Fri 23 October 2026 | 145.92 (-1.19%) | 145.35 | 144.10 - 146.22 | 0.9285 times | Thu 22 October 2026 | 147.68 (-0.13%) | 145.70 | 144.28 - 148.15 | 1.4721 times | Wed 21 October 2026 | 147.87 (2.39%) | 145.50 | 145.50 - 149.13 | 1.1021 times | Tue 20 October 2026 | 144.42 (-0.26%) | 144.03 | 143.90 - 146.18 | 1.0678 times | Mon 19 October 2026 | 144.79 (-0.62%) | 146.57 | 144.56 - 146.86 | 0.2703 times | Fri 16 October 2026 | 145.69 (-0.16%) | 145.92 | 145.33 - 147.80 | 0.5468 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 152.7 and 165.81
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 155.13 |
| Weekly Target 4 | 163.38 |
| Weekly Target 5 | 168.24 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.52 (8.63%) | 147.76 | 146.88 - 159.99 | 1.1865 times | Fri 23 October 2026 | 145.92 (0.16%) | 146.57 | 143.90 - 149.13 | 1.1133 times | Fri 16 October 2026 | 145.69 (0.67%) | 145.58 | 143.13 - 148.24 | 0.7999 times | Fri 09 October 2026 | 144.72 (0.26%) | 147.25 | 139.74 - 147.80 | 0.9399 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.0958 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.0072 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.1473 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.7435 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.1539 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.8128 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 0.9622 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 149.13 and 169.38
| Monthly Target 1 | 132.5 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 165.76 |
| Monthly Target 5 | 173 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.52 (10.45%) | 142.71 | 139.74 - 159.99 | 0.9667 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 0.9811 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.836 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8669 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0196 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1567 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0115 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2603 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.114 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7872 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1047 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 144.45 and 174.06
| Yearly Target 1 | 120.02 |
| Yearly Target 2 | 139.27 |
| Yearly Target 3 | 149.63 |
| Yearly Target 4 | 168.88 |
| Yearly Target 5 | 179.24 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 158.52 (10.27%) | 145.11 | 130.38 - 159.99 | 0.7898 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.0917 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.0684 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.0913 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 0.9971 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9266 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4174 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.7799 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.8908 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.947 times | Fri 30 December 2016 | 41.61 (0%) | 38.88 | 36.38 - 45.53 | 0.4763 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.53
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.02 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 154.33 |
| 12 day DMA | 149.49 |
| 20 day DMA | 147.49 |
| 35 day DMA | 145.85 |
| 50 day DMA | 145.69 |
| 100 day DMA | 147.12 |
| 150 day DMA | 145.11 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.19 | 153.52 | 150.43 |
| 12 day EMA | 151.16 | 149.82 | 148.02 |
| 20 day EMA | 149.16 | 148.17 | 146.96 |
| 35 day EMA | 147.66 | 147.02 | 146.27 |
| 50 day EMA | 146.9 | 146.43 | 145.89 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.33 | 151.81 | 149.4 |
| 12 day SMA | 149.49 | 148.31 | 147.14 |
| 20 day SMA | 147.49 | 146.78 | 145.99 |
| 35 day SMA | 145.85 | 145.36 | 144.81 |
| 50 day SMA | 145.69 | 145.46 | 145.23 |
| 100 day SMA | 147.12 | 146.92 | 146.68 |
| 150 day SMA | 145.11 | 144.94 | 144.77 |
| 200 day SMA | 144.59 | 144.52 | 144.44 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
