Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 146.97 and 149.84
| Intraday Target 1 | 144.63 |
| Intraday Target 2 | 146.43 |
| Intraday Target 3 | 147.49666666667 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 150.37 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.24 (2.23%) | 146.06 | 145.69 - 148.56 | 0.9686 times | Tue 10 February 2026 | 145.00 (1.75%) | 142.70 | 142.47 - 146.08 | 1.0806 times | Mon 09 February 2026 | 142.50 (1.73%) | 140.35 | 140.10 - 144.49 | 1.0717 times | Fri 06 February 2026 | 140.07 (-2.73%) | 144.44 | 137.55 - 145.00 | 1.524 times | Thu 05 February 2026 | 144.00 (0.58%) | 142.31 | 142.31 - 144.98 | 1.2209 times | Wed 04 February 2026 | 143.17 (-0.31%) | 143.66 | 141.50 - 144.99 | 1.0686 times | Tue 03 February 2026 | 143.61 (-1.18%) | 145.41 | 142.91 - 145.72 | 0.9036 times | Mon 02 February 2026 | 145.32 (1.16%) | 143.11 | 142.84 - 145.70 | 0.7829 times | Fri 30 January 2026 | 143.66 (-0.6%) | 143.68 | 142.35 - 144.98 | 0.8309 times | Thu 29 January 2026 | 144.53 (1.33%) | 143.45 | 143.35 - 145.76 | 0.5482 times | Wed 28 January 2026 | 142.64 (-0.85%) | 143.96 | 142.23 - 144.36 | 1.0322 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.17 and 152.63
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 145.63333333333 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 154.09 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.24 (5.83%) | 140.35 | 140.10 - 148.56 | 1.0737 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.8922 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.111 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.7942 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0888 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.2657 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3763 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.119 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5247 times | Fri 19 December 2025 | 144.78 (3.76%) | 140.10 | 140.00 - 145.49 | 1.7544 times | Fri 12 December 2025 | 139.54 (-0.32%) | 139.35 | 138.50 - 142.25 | 1.5974 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.9 and 153.91
| Monthly Target 1 | 133.77 |
| Monthly Target 2 | 141.01 |
| Monthly Target 3 | 144.78333333333 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 155.79 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.24 (3.19%) | 143.11 | 137.55 - 148.56 | 0.5117 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7622 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0901 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9073 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1163 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1983 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4004 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0687 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8322 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.1127 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.7562 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 142.9 and 154.59
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 140.78 |
| Yearly Target 3 | 145.01 |
| Yearly Target 4 | 152.47 |
| Yearly Target 5 | 156.7 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.24 (3.12%) | 145.11 | 137.55 - 149.24 | 0.1103 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1873 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1582 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1764 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0862 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9975 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.5048 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.828 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9458 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 1.0054 times | Fri 30 December 2016 | 41.61 (-3.59%) | 42.31 | 24.61 - 45.53 | 1.9916 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.9
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 141, while middle bands are at 143 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AercapHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.74 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 143.96 |
| 12 day DMA | 143.88 |
| 20 day DMA | 143.66 |
| 35 day DMA | 144.34 |
| 50 day DMA | 142.98 |
| 100 day DMA | 134.89 |
| 150 day DMA | 128.73 |
| 200 day DMA | 124.8 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.99 | 143.37 | 142.55 |
| 12 day EMA | 144.19 | 143.45 | 143.17 |
| 20 day EMA | 143.91 | 143.45 | 143.29 |
| 35 day EMA | 142.95 | 142.64 | 142.5 |
| 50 day EMA | 142.24 | 141.99 | 141.87 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.96 | 142.95 | 142.67 |
| 12 day SMA | 143.88 | 143.5 | 143.49 |
| 20 day SMA | 143.66 | 143.46 | 143.4 |
| 35 day SMA | 144.34 | 144.24 | 144.2 |
| 50 day SMA | 142.98 | 142.69 | 142.45 |
| 100 day SMA | 134.89 | 134.62 | 134.37 |
| 150 day SMA | 128.73 | 128.5 | 128.3 |
| 200 day SMA | 124.8 | 124.57 | 124.33 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
