ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 128.74 and 136.47

Intraday Target 1127.27
Intraday Target 2130.2
Intraday Target 3135.00333333333
Intraday Target 4137.93
Intraday Target 5142.73

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Thu 12 March 2026 133.12 (-5.6%) 139.02 132.08 - 139.81 1.1753 times
Wed 11 March 2026 141.02 (0.27%) 140.12 139.40 - 142.52 0.798 times
Tue 10 March 2026 140.64 (0.93%) 139.08 139.08 - 144.85 0.9008 times
Mon 09 March 2026 139.34 (2.38%) 133.97 131.90 - 139.51 1.2251 times
Fri 06 March 2026 136.10 (-3.36%) 137.98 136.07 - 139.50 0.9466 times
Thu 05 March 2026 140.83 (-5.98%) 148.91 140.43 - 150.26 1.3369 times
Wed 04 March 2026 149.79 (2.54%) 146.92 145.88 - 149.94 0.6823 times
Tue 03 March 2026 146.08 (-2.76%) 148.26 143.55 - 148.93 1.1348 times
Mon 02 March 2026 150.23 (0.53%) 148.12 147.60 - 151.36 0.6701 times
Fri 27 February 2026 149.44 (-0.61%) 149.41 148.49 - 150.42 1.1299 times
Thu 26 February 2026 150.36 (0.03%) 150.29 149.31 - 151.67 0.5585 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 126.04 and 138.99

Weekly Target 1123.67
Weekly Target 2128.4
Weekly Target 3136.62333333333
Weekly Target 4141.35
Weekly Target 5149.57

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Thu 12 March 2026 133.12 (-2.19%) 133.97 131.90 - 144.85 1.3843 times
Fri 06 March 2026 136.10 (-8.93%) 148.12 136.07 - 151.36 1.6111 times
Fri 27 February 2026 149.44 (-1.28%) 150.63 147.01 - 151.70 0.9622 times
Fri 20 February 2026 151.37 (0.62%) 150.78 150.34 - 154.94 0.948 times
Fri 13 February 2026 150.43 (0%) 147.42 146.23 - 150.93 0.2082 times
Fri 13 February 2026 150.43 (7.4%) 140.35 140.10 - 150.93 1.2943 times
Fri 06 February 2026 140.07 (-2.5%) 143.11 137.55 - 145.72 1.391 times
Fri 30 January 2026 143.66 (-0.86%) 145.00 142.23 - 145.76 0.8168 times
Fri 23 January 2026 144.90 (1.46%) 141.84 141.32 - 145.78 0.5838 times
Fri 16 January 2026 142.81 (-1.03%) 143.42 141.52 - 145.89 0.8004 times
Fri 09 January 2026 144.30 (-0.23%) 145.25 144.16 - 149.24 0.9304 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 122.78 and 142.24

Monthly Target 1119.33
Monthly Target 2126.23
Monthly Target 3138.79333333333
Monthly Target 4145.69
Monthly Target 5158.25

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 12 March 2026 133.12 (-10.92%) 148.12 131.90 - 151.36 0.6888 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1047 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7468 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.0681 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.889 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.0938 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.1741 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.3721 times
Thu 31 July 2025 107.25 (-8.33%) 116.92 107.05 - 117.77 1.0472 times
Mon 30 June 2025 117.00 (1.1%) 115.13 112.96 - 118.07 0.8154 times
Fri 30 May 2025 115.73 (9.18%) 106.00 105.27 - 115.98 1.0903 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 120.99 and 144.03

Yearly Target 1116.95
Yearly Target 2125.03
Yearly Target 3139.98666666667
Yearly Target 4148.07
Yearly Target 5163.03

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 12 March 2026 133.12 (-7.4%) 145.11 131.90 - 154.94 0.222 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.1739 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.1451 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.1631 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.074 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 0.9862 times
Thu 31 December 2020 45.58 (-25.85%) 61.66 10.42 - 64.86 1.4878 times
Tue 31 December 2019 61.47 (55.23%) 39.14 38.62 - 62.86 0.8187 times
Mon 31 December 2018 39.60 (-25%) 52.64 36.16 - 58.30 0.9351 times
Wed 27 December 2017 52.80 (26.89%) 42.02 41.54 - 54.50 0.9941 times
Fri 30 December 2016 41.61 (0%) 40.34 24.61 - 45.53 1.9549 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.1 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 138.04
12 day DMA 143.94
20 day DMA 146.72
35 day DMA 145.64
50 day DMA 145.31
100 day DMA 140.03
150 day DMA 133.63
200 day DMA 128.71

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA138.53141.24141.35
12 day EMA142.17143.82144.33
20 day EMA143.91145.04145.46
35 day EMA144.85145.54145.81
50 day EMA144.53145145.16

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA138.04139.59141.34
12 day SMA143.94145.22145.78
20 day SMA146.72147.45147.81
35 day SMA145.64145.95146.01
50 day SMA145.31145.52145.58
100 day SMA140.03139.9139.69
150 day SMA133.63133.48133.27
200 day SMA128.71128.61128.46

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top