ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 135.77 and 137.73

Intraday Target 1134.24
Intraday Target 2135.34
Intraday Target 3136.2
Intraday Target 4137.3
Intraday Target 5138.16

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Thu 04 June 2026 136.44 (1.44%) 135.10 135.10 - 137.06 0.9943 times
Wed 03 June 2026 134.50 (0.34%) 132.88 132.20 - 135.50 1.0904 times
Tue 02 June 2026 134.05 (-1.91%) 135.82 133.63 - 137.47 0.7327 times
Mon 01 June 2026 136.66 (-1.96%) 136.77 135.49 - 138.13 0.6417 times
Fri 29 May 2026 139.39 (0.3%) 139.18 138.54 - 140.65 2.098 times
Thu 28 May 2026 138.98 (-1.99%) 140.36 138.68 - 141.42 1.0659 times
Wed 27 May 2026 141.80 (1.15%) 140.76 140.40 - 143.17 0.9377 times
Tue 26 May 2026 140.19 (1.13%) 140.20 139.36 - 141.46 0.7936 times
Fri 22 May 2026 138.62 (-0.68%) 139.84 138.39 - 140.55 0.5744 times
Thu 21 May 2026 139.57 (0.09%) 138.61 137.08 - 140.51 1.0712 times
Wed 20 May 2026 139.45 (2.51%) 138.03 136.71 - 140.85 0.8388 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 131.36 and 137.29

Weekly Target 1129.66
Weekly Target 2133.05
Weekly Target 3135.59
Weekly Target 4138.98
Weekly Target 5141.52

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Thu 04 June 2026 136.44 (-2.12%) 136.77 132.20 - 138.13 0.7966 times
Fri 29 May 2026 139.39 (0.56%) 140.20 138.54 - 143.17 1.1273 times
Fri 22 May 2026 138.62 (-0.82%) 141.76 135.28 - 142.67 1.0482 times
Fri 15 May 2026 139.77 (-6.82%) 148.41 138.39 - 150.32 0.9213 times
Fri 08 May 2026 150.00 (6.43%) 140.31 136.32 - 152.52 1.4317 times
Fri 01 May 2026 140.94 (2.07%) 138.19 134.11 - 143.66 1.1675 times
Fri 24 April 2026 138.08 (-6.35%) 146.75 137.31 - 147.29 0.954 times
Fri 17 April 2026 147.45 (1.32%) 143.47 140.71 - 150.68 1.1095 times
Fri 10 April 2026 145.53 (4.56%) 139.94 139.08 - 147.88 0.8051 times
Thu 02 April 2026 139.18 (4.35%) 134.08 131.51 - 141.04 0.6387 times
Fri 27 March 2026 133.38 (1.26%) 135.24 132.21 - 139.99 0.806 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 131.36 and 137.29

Monthly Target 1129.66
Monthly Target 2133.05
Monthly Target 3135.59
Monthly Target 4138.98
Monthly Target 5141.52

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 04 June 2026 136.44 (-2.12%) 136.77 132.20 - 138.13 0.1972 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.1697 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.0229 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2746 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1266 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.7961 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.1172 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9477 times
Fri 31 October 2025 130.24 (7.64%) 123.52 118.96 - 131.87 1.0966 times
Tue 30 September 2025 121.00 (-2.02%) 122.57 118.93 - 125.45 1.2516 times
Fri 29 August 2025 123.50 (15.15%) 106.79 105.65 - 124.48 1.3926 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 121.13 and 145.69

Yearly Target 1116.03
Yearly Target 2126.23
Yearly Target 3140.58666666667
Yearly Target 4150.79
Yearly Target 5165.15

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Thu 04 June 2026 136.44 (-5.09%) 145.11 130.38 - 154.94 0.4523 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.1317 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.1076 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.1313 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.0336 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 0.9605 times
Thu 31 December 2020 45.58 (-25.85%) 61.66 10.42 - 64.86 1.4693 times
Tue 31 December 2019 61.47 (55.23%) 39.14 38.62 - 62.86 0.8085 times
Mon 31 December 2018 39.60 (-25%) 52.64 36.16 - 58.30 0.9234 times
Wed 27 December 2017 52.80 (26.89%) 42.02 41.54 - 54.50 0.9817 times
Fri 30 December 2016 41.61 (0%) 38.88 31.45 - 45.53 1.2863 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.65

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.22 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 136.21
12 day DMA 137.97
20 day DMA 140.47
35 day DMA 140.92
50 day DMA 140.96
100 day DMA 142.28
150 day DMA 140.58
200 day DMA 135.75

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA136.33136.27137.15
12 day EMA137.96138.24138.92
20 day EMA139.03139.3139.8
35 day EMA139.69139.88140.2
50 day EMA139.98140.12140.35

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA136.21136.72138.18
12 day SMA137.97138.25138.69
20 day SMA140.47141.2141.71
35 day SMA140.92141.23141.65
50 day SMA140.96140.96140.98
100 day SMA142.28142.39142.51
150 day SMA140.58140.48140.38
200 day SMA135.75135.63135.53

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top