Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 149.05 and 154.16
| Intraday Target 1 | 148.15 |
| Intraday Target 2 | 149.94 |
| Intraday Target 3 | 153.26333333333 |
| Intraday Target 4 | 155.05 |
| Intraday Target 5 | 158.37 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.72 (-2.27%) | 155.55 | 151.48 - 156.59 | 0.7303 times | Thu 06 August 2026 | 155.24 (0.07%) | 155.01 | 154.01 - 156.36 | 0.7522 times | Wed 05 August 2026 | 155.13 (0.03%) | 156.63 | 154.77 - 158.81 | 0.8316 times | Tue 04 August 2026 | 155.08 (0.93%) | 154.77 | 153.81 - 155.57 | 0.7884 times | Mon 03 August 2026 | 153.65 (1.82%) | 151.87 | 151.87 - 154.50 | 1.4033 times | Fri 31 July 2026 | 150.90 (-1.29%) | 151.12 | 150.10 - 154.54 | 0.9538 times | Thu 30 July 2026 | 152.87 (2.85%) | 153.01 | 149.67 - 154.30 | 1.3745 times | Wed 29 July 2026 | 148.63 (-3.54%) | 155.00 | 147.68 - 156.33 | 1.4128 times | Tue 28 July 2026 | 154.09 (1.78%) | 150.54 | 149.24 - 154.73 | 0.8699 times | Mon 27 July 2026 | 151.40 (0.07%) | 152.65 | 150.77 - 153.67 | 0.883 times | Fri 24 July 2026 | 151.30 (1.84%) | 148.84 | 148.20 - 152.51 | 0.6644 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 147.94 and 155.27
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 154.00333333333 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.048 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.2779 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.8881 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.6811 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.6935 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.0473 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.1433 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.0104 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.1311 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.0792 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.3095 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 147.94 and 155.27
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 154.00333333333 |
| Monthly Target 4 | 156.53 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 0.233 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9146 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0756 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2203 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0671 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3296 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1753 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8305 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1655 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9886 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.144 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 141.05 and 169.48
| Yearly Target 1 | 118.54 |
| Yearly Target 2 | 135.13 |
| Yearly Target 3 | 146.97 |
| Yearly Target 4 | 163.56 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 151.72 (5.54%) | 145.11 | 130.38 - 158.81 | 0.5995 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1143 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.0905 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1138 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0177 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9457 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4467 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.796 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9092 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9666 times | Fri 30 December 2016 | 41.61 (0%) | 38.58 | 31.45 - 45.53 | 0.8682 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 146, while middle bands are at 149 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.63 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 154.16 |
| 12 day DMA | 152.38 |
| 20 day DMA | 150.86 |
| 35 day DMA | 149.7 |
| 50 day DMA | 146.26 |
| 100 day DMA | 143.5 |
| 150 day DMA | 143.99 |
| 200 day DMA | 141.51 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.4 | 154.24 | 153.74 |
| 12 day EMA | 152.49 | 152.63 | 152.15 |
| 20 day EMA | 151.29 | 151.25 | 150.83 |
| 35 day EMA | 148.75 | 148.57 | 148.18 |
| 50 day EMA | 146.51 | 146.3 | 145.94 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.16 | 154 | 153.53 |
| 12 day SMA | 152.38 | 152.29 | 152 |
| 20 day SMA | 150.86 | 150.76 | 150.55 |
| 35 day SMA | 149.7 | 149.49 | 149.13 |
| 50 day SMA | 146.26 | 146.06 | 145.76 |
| 100 day SMA | 143.5 | 143.32 | 143.1 |
| 150 day SMA | 143.99 | 143.94 | 143.87 |
| 200 day SMA | 141.51 | 141.36 | 141.2 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
