AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 141.21 and 145.27
| Intraday Target 1 | 140.52 |
| Intraday Target 2 | 141.9 |
| Intraday Target 3 | 144.57666666667 |
| Intraday Target 4 | 145.96 |
| Intraday Target 5 | 148.64 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.29 (-0.73%) | 147.25 | 143.19 - 147.25 | 0.7571 times | Fri 02 October 2026 | 144.34 (0.28%) | 144.94 | 143.48 - 145.24 | 0.8527 times | Thu 01 October 2026 | 143.93 (0.29%) | 142.71 | 141.60 - 144.02 | 0.978 times | Wed 30 September 2026 | 143.52 (-1.09%) | 145.12 | 143.44 - 145.53 | 1.4548 times | Tue 29 September 2026 | 145.10 (-0.96%) | 145.34 | 144.06 - 146.82 | 1.0819 times | Mon 28 September 2026 | 146.51 (-1.81%) | 148.18 | 145.21 - 148.18 | 1.0161 times | Fri 25 September 2026 | 149.21 (2.61%) | 146.87 | 146.16 - 149.92 | 0.9602 times | Thu 24 September 2026 | 145.42 (0.46%) | 143.81 | 143.15 - 145.48 | 1.4465 times | Wed 23 September 2026 | 144.76 (0.37%) | 143.53 | 142.88 - 145.83 | 0.7364 times | Tue 22 September 2026 | 144.22 (0.85%) | 145.37 | 142.69 - 145.37 | 0.7163 times | Mon 21 September 2026 | 143.00 (0.96%) | 143.24 | 142.46 - 144.39 | 1.0888 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.21 and 145.27
| Weekly Target 1 | 140.52 |
| Weekly Target 2 | 141.9 |
| Weekly Target 3 | 144.57666666667 |
| Weekly Target 4 | 145.96 |
| Weekly Target 5 | 148.64 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.29 (-0.73%) | 147.25 | 143.19 - 147.25 | 0.1747 times | Fri 02 October 2026 | 144.34 (-3.26%) | 148.18 | 141.60 - 148.18 | 1.2423 times | Fri 25 September 2026 | 149.21 (5.34%) | 143.24 | 142.46 - 149.92 | 1.1418 times | Fri 18 September 2026 | 141.64 (0.1%) | 139.85 | 136.77 - 144.55 | 1.3008 times | Fri 11 September 2026 | 141.50 (-2.68%) | 145.56 | 139.91 - 146.13 | 0.8429 times | Fri 04 September 2026 | 145.40 (-1.42%) | 147.00 | 142.93 - 147.24 | 1.3082 times | Fri 28 August 2026 | 147.49 (0.82%) | 146.27 | 145.80 - 149.85 | 0.9215 times | Fri 21 August 2026 | 146.29 (-4.04%) | 152.12 | 145.19 - 152.82 | 1.0909 times | Fri 14 August 2026 | 152.45 (0.48%) | 150.92 | 147.10 - 152.68 | 0.8341 times | Fri 07 August 2026 | 151.72 (0.54%) | 151.87 | 151.48 - 158.81 | 1.1428 times | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.3935 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 142.45 and 148.1
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 140.84 |
| Monthly Target 3 | 144.04666666667 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 149.7 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.29 (-0.16%) | 142.71 | 141.60 - 147.25 | 0.1261 times | Wed 30 September 2026 | 143.52 (-1.66%) | 146.14 | 136.77 - 149.92 | 1.0724 times | Mon 31 August 2026 | 145.94 (-3.29%) | 151.87 | 145.19 - 158.81 | 0.9138 times | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.9476 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.1144 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.2643 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.1056 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.3776 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.2177 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.8604 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.2075 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 122.62 and 151.05
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 129.51 |
| Yearly Target 3 | 144.16 |
| Yearly Target 4 | 157.94 |
| Yearly Target 5 | 172.59 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.29 (-0.33%) | 145.11 | 130.38 - 158.81 | 0.7275 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.0991 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.0756 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.0987 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0039 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9328 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.427 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.7852 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.8968 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9534 times | Fri 30 December 2016 | 41.61 (0%) | 36.59 | 35.28 - 45.53 | 0.579 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.
AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.05 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 144.58 |
| 20 day DMA | 143.23 |
| 35 day DMA | 144.95 |
| 50 day DMA | 147.05 |
| 100 day DMA | 145.37 |
| 150 day DMA | 143.9 |
| 200 day DMA | 144.3 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.12 | 144.54 | 144.64 |
| 12 day EMA | 144.29 | 144.47 | 144.49 |
| 20 day EMA | 144.46 | 144.58 | 144.61 |
| 35 day EMA | 145.58 | 145.72 | 145.8 |
| 50 day EMA | 147 | 147.15 | 147.26 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 144.68 | 145.65 |
| 12 day SMA | 144.58 | 144.58 | 144.4 |
| 20 day SMA | 143.23 | 143.34 | 143.45 |
| 35 day SMA | 144.95 | 145.21 | 145.35 |
| 50 day SMA | 147.05 | 147.21 | 147.3 |
| 100 day SMA | 145.37 | 145.38 | 145.4 |
| 150 day SMA | 143.9 | 143.94 | 143.98 |
| 200 day SMA | 144.3 | 144.28 | 144.26 |


