Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 145.52 and 148.72
| Intraday Target 1 | 142.9 |
| Intraday Target 2 | 144.94 |
| Intraday Target 3 | 146.10333333333 |
| Intraday Target 4 | 148.14 |
| Intraday Target 5 | 149.3 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.97 (-0.13%) | 144.95 | 144.07 - 147.27 | 0.8952 times | Thu 16 July 2026 | 147.16 (-0.43%) | 147.46 | 145.35 - 148.30 | 1.0475 times | Wed 15 July 2026 | 147.79 (0.71%) | 147.16 | 145.63 - 148.36 | 0.9731 times | Tue 14 July 2026 | 146.75 (-1.6%) | 150.70 | 146.71 - 152.22 | 1.0731 times | Mon 13 July 2026 | 149.14 (-0.51%) | 148.69 | 148.25 - 150.79 | 0.9661 times | Fri 10 July 2026 | 149.90 (-0.7%) | 150.57 | 149.08 - 151.10 | 0.2542 times | Thu 09 July 2026 | 150.96 (1.4%) | 151.08 | 150.37 - 152.72 | 0.767 times | Wed 08 July 2026 | 148.88 (-1.45%) | 151.33 | 147.54 - 151.33 | 0.6576 times | Tue 07 July 2026 | 151.07 (-1.55%) | 155.31 | 149.24 - 155.99 | 1.744 times | Mon 06 July 2026 | 153.45 (3.79%) | 148.17 | 146.90 - 153.96 | 1.6223 times | Thu 02 July 2026 | 147.84 (4.17%) | 144.75 | 142.88 - 148.14 | 2.1242 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 141.45 and 149.6
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 143.29 |
| Weekly Target 3 | 147.75333333333 |
| Weekly Target 4 | 151.44 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.656 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.6679 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.0086 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.1011 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 0.9731 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.0894 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.0394 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.2611 times | Fri 22 May 2026 | 138.62 (-0.82%) | 141.76 | 135.28 - 142.67 | 1.1726 times | Fri 15 May 2026 | 139.77 (-6.82%) | 148.41 | 138.39 - 150.32 | 1.0307 times | Fri 08 May 2026 | 150.00 (6.43%) | 140.31 | 136.32 - 152.52 | 1.6016 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 144.45 and 158.52
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 148.29333333333 |
| Monthly Target 4 | 154.67 |
| Monthly Target 5 | 162.36 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.97 (0.82%) | 144.99 | 141.92 - 155.99 | 0.4152 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 1.0313 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.17 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 1.0231 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2749 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1269 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7963 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.1175 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9479 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0969 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2519 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 138.68 and 164.29
| Yearly Target 1 | 118.84 |
| Yearly Target 2 | 132.9 |
| Yearly Target 3 | 144.44666666667 |
| Yearly Target 4 | 158.51 |
| Yearly Target 5 | 170.06 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 146.97 (2.23%) | 145.11 | 130.38 - 155.99 | 0.5479 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1204 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.0965 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1199 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0233 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9509 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4546 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8004 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9142 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9719 times | Fri 30 December 2016 | 41.61 (0%) | 41.20 | 31.45 - 45.53 | 1.0459 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aercap Holdings AER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.4
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term but the sell signal is initial and weak.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.53 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 147.56 |
| 12 day DMA | 148.49 |
| 20 day DMA | 148.01 |
| 35 day DMA | 143.82 |
| 50 day DMA | 143.48 |
| 100 day DMA | 142.28 |
| 150 day DMA | 143.03 |
| 200 day DMA | 139.32 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.64 | 147.97 | 148.37 |
| 12 day EMA | 147.83 | 147.99 | 148.14 |
| 20 day EMA | 147.03 | 147.04 | 147.03 |
| 35 day EMA | 145.7 | 145.62 | 145.53 |
| 50 day EMA | 143.66 | 143.53 | 143.38 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.56 | 148.15 | 148.91 |
| 12 day SMA | 148.49 | 148.39 | 148.42 |
| 20 day SMA | 148.01 | 147.87 | 147.66 |
| 35 day SMA | 143.82 | 143.67 | 143.47 |
| 50 day SMA | 143.48 | 143.43 | 143.24 |
| 100 day SMA | 142.28 | 142.32 | 142.36 |
| 150 day SMA | 143.03 | 142.99 | 142.94 |
| 200 day SMA | 139.32 | 139.19 | 139.07 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
