ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 140.3 and 142.25

Intraday Target 1139.85
Intraday Target 2140.74
Intraday Target 3141.79666666667
Intraday Target 4142.69
Intraday Target 5143.75

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Fri 18 September 2026 141.64 (-1.18%) 141.93 140.90 - 142.85 1.0872 times
Thu 17 September 2026 143.33 (0.79%) 144.19 142.13 - 144.55 0.9403 times
Wed 16 September 2026 142.21 (2.81%) 139.73 139.00 - 143.40 1.11 times
Tue 15 September 2026 138.32 (-0.79%) 139.64 136.77 - 140.01 1.3497 times
Mon 14 September 2026 139.42 (-1.47%) 139.85 138.71 - 140.40 1.1192 times
Fri 11 September 2026 141.50 (0.76%) 142.17 141.25 - 143.07 1.0915 times
Thu 10 September 2026 140.43 (-0.4%) 140.09 139.91 - 141.89 0.6338 times
Wed 09 September 2026 141.00 (-1.77%) 142.54 140.85 - 143.17 0.9354 times
Tue 08 September 2026 143.54 (-1.28%) 145.56 143.35 - 146.13 0.9721 times
Fri 04 September 2026 145.40 (-0.74%) 145.88 144.60 - 146.39 0.7608 times
Thu 03 September 2026 146.48 (1.08%) 145.73 144.12 - 146.98 0.9676 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 139.21 and 146.99

Weekly Target 1133.21
Weekly Target 2137.42
Weekly Target 3140.98666666667
Weekly Target 4145.2
Weekly Target 5148.77

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Fri 18 September 2026 141.64 (0.1%) 139.85 136.77 - 144.55 1.2334 times
Fri 11 September 2026 141.50 (-2.68%) 145.56 139.91 - 146.13 0.7992 times
Fri 04 September 2026 145.40 (-1.42%) 147.00 142.93 - 147.24 1.2405 times
Fri 28 August 2026 147.49 (0.82%) 146.27 145.80 - 149.85 0.8738 times
Fri 21 August 2026 146.29 (-4.04%) 152.12 145.19 - 152.82 1.0344 times
Fri 14 August 2026 152.45 (0.48%) 150.92 147.10 - 152.68 0.791 times
Fri 07 August 2026 151.72 (0.54%) 151.87 151.48 - 158.81 1.0837 times
Fri 31 July 2026 150.90 (-0.26%) 152.65 147.68 - 156.33 1.3214 times
Fri 24 July 2026 151.30 (2.95%) 149.00 147.47 - 153.22 0.9183 times
Fri 17 July 2026 146.97 (-1.95%) 148.69 144.07 - 152.22 0.7043 times
Fri 10 July 2026 149.90 (1.39%) 148.17 146.90 - 155.99 0.7171 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 134.1 and 144.31

Monthly Target 1131.59
Monthly Target 2136.61
Monthly Target 3141.79666666667
Monthly Target 4146.82
Monthly Target 5152.01

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 18 September 2026 141.64 (-2.95%) 146.14 136.77 - 146.98 0.6169 times
Mon 31 August 2026 145.94 (-3.29%) 151.87 145.19 - 158.81 0.8566 times
Fri 31 July 2026 150.90 (3.51%) 144.99 141.92 - 156.33 0.8883 times
Tue 30 June 2026 145.78 (4.58%) 136.77 132.20 - 151.47 1.0448 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.1852 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.0365 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.2915 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.1415 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.8066 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.132 times
Fri 28 November 2025 134.00 (2.89%) 130.68 129.69 - 138.34 0.9602 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 121.8 and 150.23

Yearly Target 1115.18
Yearly Target 2128.41
Yearly Target 3143.61
Yearly Target 4156.84
Yearly Target 5172.04

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Fri 18 September 2026 141.64 (-1.47%) 145.11 130.38 - 158.81 0.6909 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.1035 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.0799 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.103 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.0078 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 0.9365 times
Thu 31 December 2020 45.58 (-25.85%) 61.66 10.42 - 64.86 1.4326 times
Tue 31 December 2019 61.47 (55.23%) 39.14 38.62 - 62.86 0.7883 times
Mon 31 December 2018 39.60 (-25%) 52.64 36.16 - 58.30 0.9004 times
Wed 27 December 2017 52.80 (26.89%) 42.02 41.54 - 54.50 0.9572 times
Fri 30 December 2016 41.61 (0%) 36.70 35.28 - 45.53 0.6533 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.48 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 140.98
12 day DMA 142.35
20 day DMA 144.24
35 day DMA 147.21
50 day DMA 147.95
100 day DMA 145.25
150 day DMA 144.31
200 day DMA 143.92

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA141.71141.74140.94
12 day EMA142.56142.73142.62
20 day EMA143.89144.13144.21
35 day EMA145.64145.88146.03
50 day EMA147.48147.72147.9

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA140.98140.96140.38
12 day SMA142.35142.56142.78
20 day SMA144.24144.5144.74
35 day SMA147.21147.53147.68
50 day SMA147.95148.14148.25
100 day SMA145.25145.22145.17
150 day SMA144.31144.35144.36
200 day SMA143.92143.88143.82

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top