AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 128.74 and 136.47
| Intraday Target 1 | 127.27 |
| Intraday Target 2 | 130.2 |
| Intraday Target 3 | 135.00333333333 |
| Intraday Target 4 | 137.93 |
| Intraday Target 5 | 142.73 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.12 (-5.6%) | 139.02 | 132.08 - 139.81 | 1.1753 times | Wed 11 March 2026 | 141.02 (0.27%) | 140.12 | 139.40 - 142.52 | 0.798 times | Tue 10 March 2026 | 140.64 (0.93%) | 139.08 | 139.08 - 144.85 | 0.9008 times | Mon 09 March 2026 | 139.34 (2.38%) | 133.97 | 131.90 - 139.51 | 1.2251 times | Fri 06 March 2026 | 136.10 (-3.36%) | 137.98 | 136.07 - 139.50 | 0.9466 times | Thu 05 March 2026 | 140.83 (-5.98%) | 148.91 | 140.43 - 150.26 | 1.3369 times | Wed 04 March 2026 | 149.79 (2.54%) | 146.92 | 145.88 - 149.94 | 0.6823 times | Tue 03 March 2026 | 146.08 (-2.76%) | 148.26 | 143.55 - 148.93 | 1.1348 times | Mon 02 March 2026 | 150.23 (0.53%) | 148.12 | 147.60 - 151.36 | 0.6701 times | Fri 27 February 2026 | 149.44 (-0.61%) | 149.41 | 148.49 - 150.42 | 1.1299 times | Thu 26 February 2026 | 150.36 (0.03%) | 150.29 | 149.31 - 151.67 | 0.5585 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 126.04 and 138.99
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 136.62333333333 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.12 (-2.19%) | 133.97 | 131.90 - 144.85 | 1.3843 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.6111 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9622 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.948 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2082 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.2943 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.391 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.8168 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.5838 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 0.8004 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 0.9304 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 122.78 and 142.24
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 126.23 |
| Monthly Target 3 | 138.79333333333 |
| Monthly Target 4 | 145.69 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.12 (-10.92%) | 148.12 | 131.90 - 151.36 | 0.6888 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1047 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7468 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0681 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.889 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0938 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1741 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3721 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0472 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8154 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.0903 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 120.99 and 144.03
| Yearly Target 1 | 116.95 |
| Yearly Target 2 | 125.03 |
| Yearly Target 3 | 139.98666666667 |
| Yearly Target 4 | 148.07 |
| Yearly Target 5 | 163.03 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.12 (-7.4%) | 145.11 | 131.90 - 154.94 | 0.222 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1739 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1451 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1631 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.074 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9862 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4878 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8187 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9351 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 0.9941 times | Fri 30 December 2016 | 41.61 (0%) | 40.34 | 24.61 - 45.53 | 1.9549 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aercap Holdings AER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AercapHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AercapHoldings in short term and the sell signal is strong.
AercapHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AercapHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.1 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 138.04 |
| 12 day DMA | 143.94 |
| 20 day DMA | 146.72 |
| 35 day DMA | 145.64 |
| 50 day DMA | 145.31 |
| 100 day DMA | 140.03 |
| 150 day DMA | 133.63 |
| 200 day DMA | 128.71 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 141.24 | 141.35 |
| 12 day EMA | 142.17 | 143.82 | 144.33 |
| 20 day EMA | 143.91 | 145.04 | 145.46 |
| 35 day EMA | 144.85 | 145.54 | 145.81 |
| 50 day EMA | 144.53 | 145 | 145.16 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.04 | 139.59 | 141.34 |
| 12 day SMA | 143.94 | 145.22 | 145.78 |
| 20 day SMA | 146.72 | 147.45 | 147.81 |
| 35 day SMA | 145.64 | 145.95 | 146.01 |
| 50 day SMA | 145.31 | 145.52 | 145.58 |
| 100 day SMA | 140.03 | 139.9 | 139.69 |
| 150 day SMA | 133.63 | 133.48 | 133.27 |
| 200 day SMA | 128.71 | 128.61 | 128.46 |


