ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets AercapHoldings

Strong intraday Stock price targets for AercapHoldings are 141.21 and 145.27

Intraday Target 1140.52
Intraday Target 2141.9
Intraday Target 3144.57666666667
Intraday Target 4145.96
Intraday Target 5148.64

Daily price and volume Aercap Holdings

Date Closing Open Range Volume
Mon 05 October 2026 143.29 (-0.73%) 147.25 143.19 - 147.25 0.7571 times
Fri 02 October 2026 144.34 (0.28%) 144.94 143.48 - 145.24 0.8527 times
Thu 01 October 2026 143.93 (0.29%) 142.71 141.60 - 144.02 0.978 times
Wed 30 September 2026 143.52 (-1.09%) 145.12 143.44 - 145.53 1.4548 times
Tue 29 September 2026 145.10 (-0.96%) 145.34 144.06 - 146.82 1.0819 times
Mon 28 September 2026 146.51 (-1.81%) 148.18 145.21 - 148.18 1.0161 times
Fri 25 September 2026 149.21 (2.61%) 146.87 146.16 - 149.92 0.9602 times
Thu 24 September 2026 145.42 (0.46%) 143.81 143.15 - 145.48 1.4465 times
Wed 23 September 2026 144.76 (0.37%) 143.53 142.88 - 145.83 0.7364 times
Tue 22 September 2026 144.22 (0.85%) 145.37 142.69 - 145.37 0.7163 times
Mon 21 September 2026 143.00 (0.96%) 143.24 142.46 - 144.39 1.0888 times

 Daily chart AercapHoldings

Weekly price and charts AercapHoldings

Strong weekly Stock price targets for AercapHoldings AER are 141.21 and 145.27

Weekly Target 1140.52
Weekly Target 2141.9
Weekly Target 3144.57666666667
Weekly Target 4145.96
Weekly Target 5148.64

Weekly price and volumes for Aercap Holdings

Date Closing Open Range Volume
Mon 05 October 2026 143.29 (-0.73%) 147.25 143.19 - 147.25 0.1747 times
Fri 02 October 2026 144.34 (-3.26%) 148.18 141.60 - 148.18 1.2423 times
Fri 25 September 2026 149.21 (5.34%) 143.24 142.46 - 149.92 1.1418 times
Fri 18 September 2026 141.64 (0.1%) 139.85 136.77 - 144.55 1.3008 times
Fri 11 September 2026 141.50 (-2.68%) 145.56 139.91 - 146.13 0.8429 times
Fri 04 September 2026 145.40 (-1.42%) 147.00 142.93 - 147.24 1.3082 times
Fri 28 August 2026 147.49 (0.82%) 146.27 145.80 - 149.85 0.9215 times
Fri 21 August 2026 146.29 (-4.04%) 152.12 145.19 - 152.82 1.0909 times
Fri 14 August 2026 152.45 (0.48%) 150.92 147.10 - 152.68 0.8341 times
Fri 07 August 2026 151.72 (0.54%) 151.87 151.48 - 158.81 1.1428 times
Fri 31 July 2026 150.90 (-0.26%) 152.65 147.68 - 156.33 1.3935 times

 weekly chart AercapHoldings

Monthly price and charts AercapHoldings

Strong monthly Stock price targets for AercapHoldings AER are 142.45 and 148.1

Monthly Target 1138.4
Monthly Target 2140.84
Monthly Target 3144.04666666667
Monthly Target 4146.49
Monthly Target 5149.7

Monthly price and volumes Aercap Holdings

Date Closing Open Range Volume
Mon 05 October 2026 143.29 (-0.16%) 142.71 141.60 - 147.25 0.1261 times
Wed 30 September 2026 143.52 (-1.66%) 146.14 136.77 - 149.92 1.0724 times
Mon 31 August 2026 145.94 (-3.29%) 151.87 145.19 - 158.81 0.9138 times
Fri 31 July 2026 150.90 (3.51%) 144.99 141.92 - 156.33 0.9476 times
Tue 30 June 2026 145.78 (4.58%) 136.77 132.20 - 151.47 1.1144 times
Fri 29 May 2026 139.39 (-1.98%) 141.91 135.28 - 152.52 1.2643 times
Thu 30 April 2026 142.21 (3.67%) 137.78 134.11 - 150.68 1.1056 times
Tue 31 March 2026 137.18 (-8.2%) 148.12 130.38 - 151.36 1.3776 times
Fri 27 February 2026 149.44 (4.02%) 143.11 137.55 - 154.94 1.2177 times
Fri 30 January 2026 143.66 (-0.07%) 145.11 141.32 - 149.24 0.8604 times
Wed 31 December 2025 143.76 (7.28%) 134.00 131.62 - 146.67 1.2075 times

 monthly chart AercapHoldings

Yearly price and charts AercapHoldings

Strong yearly Stock price targets for AercapHoldings AER are 122.62 and 151.05

Yearly Target 1115.73
Yearly Target 2129.51
Yearly Target 3144.16
Yearly Target 4157.94
Yearly Target 5172.59

Yearly price and volumes Aercap Holdings

Date Closing Open Range Volume
Mon 05 October 2026 143.29 (-0.33%) 145.11 130.38 - 158.81 0.7275 times
Wed 31 December 2025 143.76 (50.22%) 96.05 85.57 - 146.67 1.0991 times
Tue 31 December 2024 95.70 (28.77%) 73.82 70.48 - 100.81 1.0756 times
Fri 29 December 2023 74.32 (27.43%) 58.50 49.58 - 75.48 1.0987 times
Fri 30 December 2022 58.32 (-10.85%) 65.93 37.20 - 69.36 1.0039 times
Fri 31 December 2021 65.42 (43.53%) 46.10 37.29 - 71.38 0.9328 times
Thu 31 December 2020 45.58 (-25.85%) 61.66 10.42 - 64.86 1.427 times
Tue 31 December 2019 61.47 (55.23%) 39.14 38.62 - 62.86 0.7852 times
Mon 31 December 2018 39.60 (-25%) 52.64 36.16 - 58.30 0.8968 times
Wed 27 December 2017 52.80 (26.89%) 42.02 41.54 - 54.50 0.9534 times
Fri 30 December 2016 41.61 (0%) 36.59 35.28 - 45.53 0.579 times

Indicator Analysis of AercapHoldings

Tomorrow's movement Prediction of Aercap Holdings AER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aercap Holdings AER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AercapHoldings (AER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AercapHoldings in short term but the buy signal is initial and weak.

AercapHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AercapHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AercapHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.05 and AercapHoldings AER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.

AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aercap Holdings AER

DMA (daily moving average) of Aercap Holdings AER

DMA period DMA value
5 day DMA 144.04
12 day DMA 144.58
20 day DMA 143.23
35 day DMA 144.95
50 day DMA 147.05
100 day DMA 145.37
150 day DMA 143.9
200 day DMA 144.3

EMA (exponential moving average) of Aercap Holdings AER

EMA period EMA current EMA prev EMA prev2
5 day EMA144.12144.54144.64
12 day EMA144.29144.47144.49
20 day EMA144.46144.58144.61
35 day EMA145.58145.72145.8
50 day EMA147147.15147.26

SMA (simple moving average) of Aercap Holdings AER

SMA period SMA current SMA prev SMA prev2
5 day SMA144.04144.68145.65
12 day SMA144.58144.58144.4
20 day SMA143.23143.34143.45
35 day SMA144.95145.21145.35
50 day SMA147.05147.21147.3
100 day SMA145.37145.38145.4
150 day SMA143.9143.94143.98
200 day SMA144.3144.28144.26

Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top