Munafa Stock Market Course + Intraday & FNO calls 
AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets AER
- AER Experts view
- Tomorrow's Movement AER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AercapHoldings
Strong intraday Stock price targets for AercapHoldings are 150.86 and 153
| Intraday Target 1 | 149.26 |
| Intraday Target 2 | 150.31 |
| Intraday Target 3 | 151.39666666667 |
| Intraday Target 4 | 152.45 |
| Intraday Target 5 | 153.54 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.37 (0.03%) | 151.31 | 150.34 - 152.48 | 0.5265 times | Thu 19 February 2026 | 151.32 (-2.27%) | 153.75 | 150.82 - 154.20 | 0.6167 times | Wed 18 February 2026 | 154.83 (1.49%) | 153.42 | 152.87 - 154.94 | 0.7438 times | Tue 17 February 2026 | 152.56 (1.42%) | 150.78 | 150.45 - 153.16 | 1.9815 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.8495 times | Fri 13 February 2026 | 150.43 (1.81%) | 147.42 | 146.23 - 150.93 | 0.8495 times | Thu 12 February 2026 | 147.76 (-0.32%) | 148.30 | 145.93 - 149.84 | 1.2114 times | Wed 11 February 2026 | 148.24 (2.23%) | 146.06 | 145.69 - 148.56 | 0.9996 times | Tue 10 February 2026 | 145.00 (1.75%) | 142.70 | 142.47 - 146.08 | 1.1153 times | Mon 09 February 2026 | 142.50 (1.73%) | 140.35 | 140.10 - 144.49 | 1.1061 times | Fri 06 February 2026 | 140.07 (-2.73%) | 144.44 | 137.55 - 145.00 | 1.5729 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 150.86 and 155.46
| Weekly Target 1 | 147.62 |
| Weekly Target 2 | 149.49 |
| Weekly Target 3 | 152.21666666667 |
| Weekly Target 4 | 154.09 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 1.292 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2837 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.7641 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.8959 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 1.1132 times | Fri 23 January 2026 | 144.90 (1.46%) | 141.84 | 141.32 - 145.78 | 0.7957 times | Fri 16 January 2026 | 142.81 (-1.03%) | 143.42 | 141.52 - 145.89 | 1.0909 times | Fri 09 January 2026 | 144.30 (-0.23%) | 145.25 | 144.16 - 149.24 | 1.2681 times | Fri 02 January 2026 | 144.63 (0.47%) | 144.45 | 142.39 - 145.39 | 0.3771 times | Mon 29 December 2025 | 143.95 (-0.57%) | 144.45 | 143.37 - 145.39 | 0.1193 times | Fri 26 December 2025 | 144.78 (0%) | 145.32 | 144.00 - 146.67 | 0.5257 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 144.46 and 161.85
| Monthly Target 1 | 130.56 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 147.95333333333 |
| Monthly Target 4 | 158.36 |
| Monthly Target 5 | 165.34 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.37 (5.37%) | 143.11 | 137.55 - 154.94 | 0.8678 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7336 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0492 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8733 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0744 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1533 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.3478 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0286 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.801 times | Fri 30 May 2025 | 115.73 (9.18%) | 106.00 | 105.27 - 115.98 | 1.071 times | Wed 30 April 2025 | 106.00 (3.75%) | 102.60 | 85.57 - 108.49 | 1.6903 times |
Yearly price and charts AercapHoldings
Strong yearly Stock price targets for AercapHoldings AER are 144.46 and 161.85
| Yearly Target 1 | 130.56 |
| Yearly Target 2 | 140.97 |
| Yearly Target 3 | 147.95333333333 |
| Yearly Target 4 | 158.36 |
| Yearly Target 5 | 165.34 |
Yearly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 151.37 (5.29%) | 145.11 | 137.55 - 154.94 | 0.1436 times | Wed 31 December 2025 | 143.76 (50.22%) | 96.05 | 85.57 - 146.67 | 1.1833 times | Tue 31 December 2024 | 95.70 (28.77%) | 73.82 | 70.48 - 100.81 | 1.1543 times | Fri 29 December 2023 | 74.32 (27.43%) | 58.50 | 49.58 - 75.48 | 1.1725 times | Fri 30 December 2022 | 58.32 (-10.85%) | 65.93 | 37.20 - 69.36 | 1.0826 times | Fri 31 December 2021 | 65.42 (43.53%) | 46.10 | 37.29 - 71.38 | 0.9941 times | Thu 31 December 2020 | 45.58 (-25.85%) | 61.66 | 10.42 - 64.86 | 1.4998 times | Tue 31 December 2019 | 61.47 (55.23%) | 39.14 | 38.62 - 62.86 | 0.8252 times | Mon 31 December 2018 | 39.60 (-25%) | 52.64 | 36.16 - 58.30 | 0.9426 times | Wed 27 December 2017 | 52.80 (26.89%) | 42.02 | 41.54 - 54.50 | 1.0021 times | Fri 30 December 2016 | 41.61 (-3.59%) | 42.31 | 24.61 - 45.53 | 1.9849 times |
Indicator Analysis of AercapHoldings
Tomorrow's movement Prediction of Aercap Holdings AER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aercap Holdings AER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AercapHoldings (AER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AercapHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AercapHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AercapHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AercapHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AercapHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.26 and AercapHoldings AER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AercapHoldings AER stock. Volume based technical analysis of AercapHoldings AER stock is negative.
AercapHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 152.1 |
| 12 day DMA | 148.21 |
| 20 day DMA | 146.45 |
| 35 day DMA | 145.66 |
| 50 day DMA | 144.87 |
| 100 day DMA | 136.95 |
| 150 day DMA | 130.45 |
| 200 day DMA | 126.4 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 151.43 | 151.48 |
| 12 day EMA | 149.29 | 148.91 | 148.47 |
| 20 day EMA | 147.74 | 147.36 | 146.94 |
| 35 day EMA | 146.16 | 145.85 | 145.53 |
| 50 day EMA | 145.13 | 144.88 | 144.62 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.1 | 151.91 | 151.2 |
| 12 day SMA | 148.21 | 147.53 | 146.88 |
| 20 day SMA | 146.45 | 146.12 | 145.76 |
| 35 day SMA | 145.66 | 145.44 | 145.23 |
| 50 day SMA | 144.87 | 144.64 | 144.39 |
| 100 day SMA | 136.95 | 136.65 | 136.37 |
| 150 day SMA | 130.45 | 130.19 | 129.94 |
| 200 day SMA | 126.4 | 126.18 | 125.95 |
Videos related to: AercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
