ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AER Historical charts - Aercap Holdings N.V.

Historical charts for Stock AER - Share Aercap Holdings N.V. trades in NYSE under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 142.95
  • 12Day Average: 143.5
  • 20Day Average: 143.46
  • 50Day Average: 142.69
  • 100Day Average: 134.62
  • 150Day Average: 128.5

AER Indicators & signals

Indicator MACD (12,26,9)

143.45, 143.28, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

20, 13.77, 20.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 145.00 142.47 to 146.08 1.75% 1.14 times
09 Mon Feb 2026 142.50 140.10 to 144.49 1.73% 1.13 times
06 Fri Feb 2026 140.07 137.55 to 145.00 -2.73% 1.61 times
05 Thu Feb 2026 144.00 142.31 to 144.98 0.58% 1.29 times
04 Wed Feb 2026 143.17 141.50 to 144.99 -0.31% 1.13 times
03 Tue Feb 2026 143.61 142.91 to 145.72 -1.18% 0.96 times
02 Mon Feb 2026 145.32 142.84 to 145.70 1.16% 0.83 times
30 Fri Jan 2026 143.66 142.35 to 144.98 -0.6% 0.88 times
29 Thu Jan 2026 144.53 143.35 to 145.76 1.33% 0.58 times
28 Wed Jan 2026 142.64 142.23 to 144.36 -0.85% 1.09 times
27 Tue Jan 2026 143.86 143.28 to 144.75 0.15% 0.5 times
26 Mon Jan 2026 143.65 143.55 to 145.36 -0.86% 0.37 times

Technical analysis forecast of AER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AER AER at this time. Stock is rising and might rise more.

It appears as if AER AER gave a large move recently.

Stock of AER (AER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AER stays above 144.6, but if it comes below 144.6, then a intra day sell could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 143.47 as target. However if you take a buy trade in AER, then use 144.6 as stoploss and 146.1 as target.

Tomorrow's movement Prediction of AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AER Historical charts - Share Aercap Holdings N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AER Historical charts - Share Aercap Holdings N.V.

 

Back to top