ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AER Historical charts - Aercap Holdings N.V.

Historical charts for Stock AER - Share Aercap Holdings N.V. trades in NYSE under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 145.74
  • 12Day Average: 145.1
  • 20Day Average: 145.13
  • 50Day Average: 145.33
  • 100Day Average: 146.14
  • 150Day Average: 144.54

AER Indicators & signals

Indicator MACD (12,26,9)

145.31, 145.05, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 26.42, 18.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 147.87 145.50 to 149.13 2.39% 1.45 times
20 Tue Oct 2026 144.42 143.90 to 146.18 -0.26% 1.4 times
19 Mon Oct 2026 144.79 144.56 to 146.86 -0.62% 0.36 times
16 Fri Oct 2026 145.69 145.33 to 147.80 -0.16% 0.72 times
15 Thu Oct 2026 145.92 143.14 to 146.27 1.13% 0.96 times
14 Wed Oct 2026 144.29 143.13 to 146.30 -0.95% 1.02 times
13 Tue Oct 2026 145.68 143.91 to 148.24 -0.36% 0.97 times
12 Mon Oct 2026 146.20 145.51 to 148.16 1.02% 0.91 times
09 Fri Oct 2026 144.72 142.52 to 145.29 1.34% 1.02 times
08 Thu Oct 2026 142.81 139.74 to 142.91 0.18% 1.35 times
07 Wed Oct 2026 142.56 141.87 to 145.78 -2.54% 1.29 times
06 Tue Oct 2026 146.27 143.60 to 147.80 2.08% 0.83 times

Technical analysis forecast of AER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AER AER at this time. Stock is rising and might rise more.

It appears as if AER AER gave a large move recently.

Stock of AER (AER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.6, for a target of 146.7 or 145.05

Tomorrow's movement Prediction of AER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AER Historical charts - Share Aercap Holdings N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AER Historical charts - Share Aercap Holdings N.V.

 

Back to top