ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AER Historical charts - Aercap Holdings N.V.

Historical charts for Stock AER - Share Aercap Holdings N.V. trades in NYSE under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 138.7
  • 12Day Average: 137.26
  • 20Day Average: 138.08
  • 50Day Average: 141.4
  • 100Day Average: 142.05
  • 150Day Average: 141.42

AER Indicators & signals

Indicator MACD (12,26,9)

138.39, 139.13, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 26.2, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 141.49 141.38 to 145.32 1.06% 1.25 times
12 Fri Jun 2026 140.00 138.05 to 141.19 1.52% 0.75 times
11 Thu Jun 2026 137.90 134.58 to 138.50 2.1% 1.05 times
10 Wed Jun 2026 135.07 133.32 to 138.58 -2.84% 1.33 times
09 Tue Jun 2026 139.02 135.67 to 139.50 2.44% 1.27 times
08 Mon Jun 2026 135.71 135.49 to 138.00 -0.9% 0.71 times
05 Fri Jun 2026 136.94 135.43 to 137.36 0.37% 0.7 times
04 Thu Jun 2026 136.44 135.10 to 137.06 1.44% 1.2 times
03 Wed Jun 2026 134.50 132.20 to 135.50 0.34% 1.32 times
02 Tue Jun 2026 134.05 133.63 to 137.47 -1.91% 0.89 times
01 Mon Jun 2026 136.66 135.49 to 138.13 -1.96% 0.78 times
29 Fri May 2026 139.39 138.54 to 140.65 0.3% 2.54 times

Technical analysis forecast of AER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AER AER at this time. Stock is rising and might rise more.

It appears as if AER AER gave a large move recently.

Stock of AER (AER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AER stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 138.78 as target. However if you take a buy trade in AER, then use 141 as stoploss and 143.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AER Historical charts - Share Aercap Holdings N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AER Historical charts - Share Aercap Holdings N.V.

 

Back to top