ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AER Historical charts - Aercap Holdings N.V.

Historical charts for Stock AER - Share Aercap Holdings N.V. trades in NYSE under Technology Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 153.35
  • 12Day Average: 152.47
  • 20Day Average: 151.11
  • 50Day Average: 146.71
  • 100Day Average: 143.96
  • 150Day Average: 144.11

AER Indicators & signals

Indicator MACD (12,26,9)

152.09, 150.57, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

5.06, 20.44, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 149.58 149.36 to 152.68 -1.41% 0.85 times
07 Fri Aug 2026 151.72 151.48 to 156.59 -2.27% 0.73 times
06 Thu Aug 2026 155.24 154.01 to 156.36 0.07% 0.75 times
05 Wed Aug 2026 155.13 154.77 to 158.81 0.03% 0.83 times
04 Tue Aug 2026 155.08 153.81 to 155.57 0.93% 0.79 times
03 Mon Aug 2026 153.65 151.87 to 154.50 1.82% 1.4 times
31 Fri Jul 2026 150.90 150.10 to 154.54 -1.29% 0.95 times
30 Thu Jul 2026 152.87 149.67 to 154.30 2.85% 1.37 times
29 Wed Jul 2026 148.63 147.68 to 156.33 -3.54% 1.41 times
28 Tue Jul 2026 154.09 149.24 to 154.73 1.78% 0.87 times
27 Mon Jul 2026 151.40 150.77 to 153.67 0.07% 0.88 times
24 Fri Jul 2026 151.30 148.20 to 152.51 0% 0.66 times

Technical analysis forecast for AER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AER AER at this time. Stock is falling and might fall more.

It appears as if AER AER gave a large move recently.

Stock of AER (AER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 151.25. However, stock will show a bearish move below 148.7.

Tomorrow's movement Prediction of AER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AER Historical charts - Share Aercap Holdings N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AER Historical charts - Share Aercap Holdings N.V.

 

Back to top