ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 17.97 and 18.75

Intraday Target 117.8
Intraday Target 218.13
Intraday Target 318.583333333333
Intraday Target 418.91
Intraday Target 519.36

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 11 March 2026 18.45 (-1.81%) 18.65 18.26 - 19.04 0.5572 times
Tue 10 March 2026 18.79 (-0.84%) 18.91 18.47 - 19.19 1.1278 times
Mon 09 March 2026 18.95 (-2.62%) 19.18 18.50 - 19.38 0.9024 times
Fri 06 March 2026 19.46 (0.62%) 19.15 18.89 - 19.49 0.9075 times
Thu 05 March 2026 19.34 (0.83%) 19.25 19.11 - 19.58 0.9948 times
Wed 04 March 2026 19.18 (0.89%) 19.01 18.67 - 19.32 0.8476 times
Tue 03 March 2026 19.01 (1.66%) 18.48 18.46 - 19.06 0.8805 times
Mon 02 March 2026 18.70 (-1.53%) 18.72 18.54 - 18.97 1.1208 times
Fri 27 February 2026 18.99 (1.01%) 18.60 18.41 - 19.04 1.4501 times
Thu 26 February 2026 18.80 (3.24%) 18.29 18.14 - 19.18 1.2113 times
Wed 25 February 2026 18.21 (0.05%) 17.70 17.56 - 19.20 2.9779 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 17.8 and 18.92

Weekly Target 117.58
Weekly Target 218.01
Weekly Target 318.696666666667
Weekly Target 419.13
Weekly Target 519.82

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 11 March 2026 18.45 (-5.19%) 19.18 18.26 - 19.38 0.5775 times
Fri 06 March 2026 19.46 (2.47%) 18.72 18.46 - 19.58 1.0604 times
Fri 27 February 2026 18.99 (2.15%) 18.47 17.56 - 19.20 1.8761 times
Fri 20 February 2026 18.59 (-3.48%) 19.17 18.12 - 19.37 0.9376 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.2826 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.2382 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.574 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 0.9912 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.6788 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 0.7835 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.1368 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.7 and 19.02

Monthly Target 117.44
Monthly Target 217.95
Monthly Target 318.763333333333
Monthly Target 419.27
Monthly Target 520.08

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 11 March 2026 18.45 (-2.84%) 18.72 18.26 - 19.58 0.5274 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.9025 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.2403 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.0231 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.9654 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.1123 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8548 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.831 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.7182 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.825 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.8286 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.49 and 20.53

Yearly Target 114.5
Yearly Target 216.47
Yearly Target 319.536666666667
Yearly Target 421.51
Yearly Target 524.58

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 11 March 2026 18.45 (-17.23%) 22.54 17.56 - 22.60 0.3615 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.984 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8428 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.8084 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.195 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.1144 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.3356 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.2019 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9858 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1707 times
Fri 30 December 2016 14.84 (0%) 11.65 8.91 - 16.25 1.4716 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 19
12 day DMA 18.84
20 day DMA 18.78
35 day DMA 19.08
50 day DMA 19.72
100 day DMA 22.49
150 day DMA 24.14
200 day DMA 24.46

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.821919.11
12 day EMA18.8718.9518.98
20 day EMA1919.0619.09
35 day EMA19.4319.4919.53
50 day EMA19.9219.9820.03

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.1419.19
12 day SMA18.8418.8318.82
20 day SMA18.7818.8518.9
35 day SMA19.0819.1219.14
50 day SMA19.7219.8119.9
100 day SMA22.4922.5822.67
150 day SMA24.1424.1824.22
200 day SMA24.4624.5124.56

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top