HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 23.43 and 24.15

Intraday Target 122.84
Intraday Target 223.3
Intraday Target 323.563333333333
Intraday Target 424.02
Intraday Target 524.28

Daily price and volume Hp Inc

Date Closing Open Range Volume
Mon 21 April 2025 23.75 (-0.34%) 23.45 23.11 - 23.83 2.9245 times
Thu 17 April 2025 23.83 (1.53%) 23.72 23.55 - 24.00 2.2514 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 2.412 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (-1.14%) 23.38 23.07 - 23.79 2.412 times
Tue 15 April 2025 23.74 (-1.25%) 24.00 23.51 - 24.27 3.0397 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 23.43 and 24.15

Weekly Target 122.84
Weekly Target 223.3
Weekly Target 323.563333333333
Weekly Target 424.02
Weekly Target 524.28

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Mon 21 April 2025 23.75 (-0.34%) 23.45 23.11 - 23.83 0.6726 times
Thu 17 April 2025 23.83 (1.53%) 23.38 23.07 - 24.00 0.5178 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0.5548 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0%) 23.38 23.07 - 23.79 0 times
Wed 16 April 2025 23.47 (0.13%) 24.69 23.07 - 25.11 2.0659 times
Fri 11 April 2025 23.44 (3.67%) 21.82 21.21 - 24.34 6.1889 times
Fri 04 April 2025 22.61 (0%) 23.32 21.96 - 23.46 1.7452 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 19.05 and 25.91

Monthly Target 117.48
Monthly Target 220.62
Monthly Target 324.343333333333
Monthly Target 427.48
Monthly Target 531.2

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 21 April 2025 23.75 (-14.87%) 27.88 21.21 - 28.07 1.3791 times
Fri 28 March 2025 27.90 (-9.62%) 31.08 27.67 - 31.43 1.003 times
Fri 28 February 2025 30.87 (-5.02%) 31.71 29.98 - 35.28 0.8878 times
Fri 31 January 2025 32.50 (-0.4%) 32.69 32.22 - 34.45 0.9257 times
Tue 31 December 2024 32.63 (-16.55%) 36.38 32.14 - 36.93 0.7034 times
Tue 26 November 2024 39.10 (10.08%) 35.49 35.49 - 39.79 0.9469 times
Thu 31 October 2024 35.52 (-0.98%) 35.04 34.15 - 37.97 0.8826 times
Mon 30 September 2024 35.87 (-0.86%) 35.99 32.69 - 36.93 1.2526 times
Fri 30 August 2024 36.18 (0.25%) 35.97 31.95 - 36.87 1.1202 times
Wed 31 July 2024 36.09 (3.06%) 35.20 34.39 - 38.42 0.8988 times
Fri 28 June 2024 35.02 (-4.05%) 36.50 34.65 - 37.18 1.1824 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 15.45 and 29.52

Yearly Target 112.68
Yearly Target 218.21
Yearly Target 326.746666666667
Yearly Target 432.28
Yearly Target 540.82

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Mon 21 April 2025 23.75 (-27.21%) 32.69 21.21 - 35.28 0.2696 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8289 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.7746 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.145 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.0678 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.2797 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.1516 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9446 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1218 times
Fri 30 December 2016 14.84 (25.34%) 11.58 8.91 - 16.25 1.4164 times
Thu 31 December 2015 11.84 (0%) 26.18 10.51 - 29.77 0.5554 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hp Inc HPQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.59
20 day DMA 23.4
35 day DMA 25.61
50 day DMA 27.7
100 day DMA 30.46
150 day DMA 32.55
200 day DMA 33.18

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.623.48
12 day EMA23.7323.7323.71
20 day EMA24.324.3624.42
35 day EMA25.8525.9726.1
50 day EMA27.7427.928.07

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5423.47
12 day SMA23.5923.5723.49
20 day SMA23.423.6123.8
35 day SMA25.6125.825.98
50 day SMA27.727.928.09
100 day SMA30.4630.5930.71
150 day SMA32.5532.6232.69
200 day SMA33.1833.2533.31

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top