ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.07 and 18.54

Intraday Target 117.97
Intraday Target 218.16
Intraday Target 318.44
Intraday Target 418.63
Intraday Target 518.91

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 18 February 2026 18.35 (-0.76%) 18.40 18.25 - 18.72 0.9757 times
Tue 17 February 2026 18.49 (-4%) 19.17 18.49 - 19.37 1.1057 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 1.1159 times
Fri 13 February 2026 19.26 (2.07%) 19.11 19.06 - 19.74 1.116 times
Thu 12 February 2026 18.87 (-4.5%) 19.00 18.26 - 19.26 1.4269 times
Wed 11 February 2026 19.76 (-0.25%) 19.84 19.50 - 19.91 0.7992 times
Tue 10 February 2026 19.81 (1.96%) 19.52 19.38 - 20.42 0.6431 times
Mon 09 February 2026 19.43 (-1.12%) 19.39 19.14 - 19.62 0.9043 times
Fri 06 February 2026 19.65 (2.61%) 19.18 19.00 - 19.90 0.5906 times
Thu 05 February 2026 19.15 (-3.38%) 19.80 18.78 - 19.94 1.3227 times
Wed 04 February 2026 19.82 (4.21%) 19.34 19.31 - 20.55 1.7137 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 17.74 and 18.86

Weekly Target 117.54
Weekly Target 217.94
Weekly Target 318.656666666667
Weekly Target 419.06
Weekly Target 519.78

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 18 February 2026 18.35 (-4.72%) 19.17 18.25 - 19.37 0.6751 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.3619 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.5858 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 2.016 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 1.2695 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.8694 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 1.0035 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.456 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.5593 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.2035 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.4571 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.15 and 19.45

Monthly Target 116.75
Monthly Target 217.55
Monthly Target 319.05
Monthly Target 419.85
Monthly Target 521.35

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 18 February 2026 18.35 (-5.61%) 19.38 18.25 - 20.55 1.2193 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.2967 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.0696 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.0093 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.1629 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8937 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.8688 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.7508 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.8625 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.8663 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 0.9736 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.13 and 20.48

Yearly Target 115.38
Yearly Target 216.87
Yearly Target 319.733333333333
Yearly Target 421.22
Yearly Target 524.08

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 18 February 2026 18.35 (-17.68%) 22.54 18.25 - 22.60 0.24 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9964 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8535 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.8186 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.21 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.1284 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.3524 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.217 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9982 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1855 times
Fri 30 December 2016 14.84 (25.34%) 11.58 8.91 - 16.25 1.4968 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.24
20 day DMA 19.33
35 day DMA 20.14
50 day DMA 21.33
100 day DMA 23.76
150 day DMA 24.77
200 day DMA 25.08

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8119.0419.31
12 day EMA19.1719.3219.47
20 day EMA19.5419.6619.78
35 day EMA20.4720.5920.71
50 day EMA21.4121.5421.66

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8519.1319.39
12 day SMA19.2419.3619.44
20 day SMA19.3319.3919.45
35 day SMA20.1420.2620.4
50 day SMA21.3321.4821.63
100 day SMA23.7623.8623.96
150 day SMA24.7724.8224.87
200 day SMA25.0825.1125.15

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top