ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 22.75 and 24.29

Intraday Target 122.4
Intraday Target 223.09
Intraday Target 323.943333333333
Intraday Target 424.63
Intraday Target 525.48

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 15 July 2026 23.77 (-3.49%) 24.51 23.26 - 24.80 0.8809 times
Tue 14 July 2026 24.63 (-0.57%) 24.65 24.26 - 25.57 1.3469 times
Mon 13 July 2026 24.77 (2.31%) 24.52 24.09 - 24.78 1.5521 times
Fri 10 July 2026 24.21 (0.33%) 24.39 24.13 - 24.85 0.7271 times
Thu 09 July 2026 24.13 (1.47%) 23.84 23.64 - 24.42 1.0579 times
Wed 08 July 2026 23.78 (3.57%) 22.79 22.52 - 23.85 0.9723 times
Tue 07 July 2026 22.96 (1.59%) 22.47 22.45 - 23.40 0.7775 times
Mon 06 July 2026 22.60 (3.06%) 21.98 21.96 - 22.67 1.0511 times
Thu 02 July 2026 21.93 (-0.41%) 22.03 21.67 - 22.67 0.8503 times
Wed 01 July 2026 22.02 (0.36%) 21.88 21.79 - 22.49 0.7839 times
Tue 30 June 2026 21.94 (-3.09%) 22.65 21.80 - 22.80 1.3505 times

Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 22.36 and 24.67

Weekly Target 121.89
Weekly Target 222.83
Weekly Target 324.2
Weekly Target 425.14
Weekly Target 526.51

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 15 July 2026 23.77 (-1.82%) 24.52 23.26 - 25.57 0.5759 times
Fri 10 July 2026 24.21 (10.4%) 21.98 21.96 - 24.85 0.6987 times
Thu 02 July 2026 21.93 (-4.11%) 22.95 21.67 - 23.16 0.65 times
Fri 26 June 2026 22.87 (-2.64%) 23.38 22.37 - 24.39 0.881 times
Thu 18 June 2026 23.49 (-6.93%) 25.55 22.77 - 25.98 0.7373 times
Fri 12 June 2026 25.24 (-1.33%) 25.28 24.02 - 25.75 0.9287 times
Fri 05 June 2026 25.58 (-5.47%) 27.50 24.95 - 29.89 1.3832 times
Fri 29 May 2026 27.06 (7.17%) 25.47 23.96 - 28.17 1.7709 times
Fri 22 May 2026 25.25 (21.34%) 20.95 20.44 - 25.57 1.187 times
Fri 15 May 2026 20.81 (-8.25%) 22.77 20.57 - 22.77 1.1875 times
Fri 08 May 2026 22.68 (8.88%) 20.89 20.37 - 22.74 1.1341 times

weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 22.72 and 26.62

Monthly Target 119.77
Monthly Target 221.77
Monthly Target 323.67
Monthly Target 425.67
Monthly Target 527.57

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 15 July 2026 23.77 (8.34%) 21.88 21.67 - 25.57 0.3781 times
Tue 30 June 2026 21.94 (-18.92%) 27.50 21.80 - 29.89 1.0748 times
Fri 29 May 2026 27.06 (29.72%) 20.96 20.37 - 28.17 1.3527 times
Thu 30 April 2026 20.86 (8.59%) 19.23 18.13 - 21.42 1.1 times
Tue 31 March 2026 19.21 (1.16%) 18.72 18.01 - 20.14 1.254 times
Fri 27 February 2026 18.99 (-2.31%) 19.38 17.56 - 20.55 1.4521 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 0.9942 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 0.7791 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 0.7739 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 0.841 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.6852 times

monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 20.67 and 33

Yearly Target 111.41
Yearly Target 217.59
Yearly Target 323.74
Yearly Target 429.92
Yearly Target 536.07

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 15 July 2026 23.77 (6.64%) 22.54 17.56 - 29.89 0.8972 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9199 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.7885 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.7551 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.1055 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.0275 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.2822 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.1538 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9464 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1239 times
Fri 30 December 2016 14.84 (0%) 11.48 11.31 - 16.25 0.8325 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HpInc in short term and the buy signal is strong.

HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 24.3
12 day DMA 23.28
20 day DMA 23.33
35 day DMA 24.36
50 day DMA 23.51
100 day DMA 21.34
150 day DMA 21.4
200 day DMA 22.62

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.2224.02
12 day EMA23.7423.7423.58
20 day EMA23.6623.6523.55
35 day EMA23.3523.3223.24
50 day EMA23.3223.323.25

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.323.97
12 day SMA23.2823.2123.06
20 day SMA23.3323.3723.4
35 day SMA24.3624.4124.33
50 day SMA23.5123.4523.38
100 day SMA21.3421.2821.22
150 day SMA21.421.4121.41
200 day SMA22.6222.6422.66

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top