ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 19.04 and 19.78

Intraday Target 118.87
Intraday Target 219.2
Intraday Target 319.61
Intraday Target 419.94
Intraday Target 520.35

Daily price and volume Hp Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-1.36%) 19.81 19.28 - 20.02 0.9347 times
Tue 20 January 2026 19.80 (-2.85%) 20.01 19.58 - 20.28 1.016 times
Fri 16 January 2026 20.38 (-1.12%) 20.23 19.95 - 20.74 1.1043 times
Thu 15 January 2026 20.61 (-0.72%) 20.88 20.51 - 21.02 0.706 times
Wed 14 January 2026 20.76 (-1.47%) 21.17 20.70 - 21.59 0.7411 times
Tue 13 January 2026 21.07 (-0.43%) 21.20 20.66 - 21.42 0.9744 times
Mon 12 January 2026 21.16 (-1.4%) 21.48 21.13 - 21.62 0.6807 times
Fri 09 January 2026 21.46 (0.33%) 21.46 20.92 - 21.64 1.0987 times
Thu 08 January 2026 21.39 (1.42%) 21.13 20.65 - 21.90 1.3528 times
Wed 07 January 2026 21.09 (-4.83%) 22.14 20.93 - 22.16 1.3912 times
Tue 06 January 2026 22.16 (2.31%) 21.77 21.36 - 22.37 0.8809 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 18.91 and 19.91

Weekly Target 118.7
Weekly Target 219.11
Weekly Target 319.696666666667
Weekly Target 420.11
Weekly Target 520.7

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-4.17%) 20.01 19.28 - 20.28 0.5705 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 1.2303 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.785 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.6856 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.2494 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.5603 times
Fri 19 December 2025 23.24 (-6.06%) 24.95 22.98 - 25.03 1.2831 times
Fri 12 December 2025 24.74 (-4.52%) 25.74 24.67 - 25.77 1.2496 times
Fri 05 December 2025 25.91 (6.1%) 24.00 23.98 - 26.04 1.3714 times
Fri 28 November 2025 24.42 (1.92%) 23.98 22.87 - 25.05 1.0147 times
Fri 21 November 2025 23.96 (-2.32%) 23.56 22.27 - 24.26 1.5508 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.75 and 21.07

Monthly Target 117.15
Monthly Target 218.34
Monthly Target 320.47
Monthly Target 421.66
Monthly Target 523.79

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-12.38%) 22.54 19.28 - 22.60 0.9199 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.1483 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.0836 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.2485 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.9595 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.9328 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.8061 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.926 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.93 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 1.0453 times
Mon 31 March 2025 27.69 (-10.3%) 31.08 27.30 - 31.43 0.8111 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 17.75 and 21.07

Yearly Target 117.15
Yearly Target 218.34
Yearly Target 320.47
Yearly Target 421.66
Yearly Target 523.79

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (-12.38%) 22.54 19.28 - 22.60 0.083 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 1.0124 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.8672 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.8317 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.2295 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.1466 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.3741 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.2366 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 1.0143 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.2045 times
Fri 30 December 2016 14.84 (25.34%) 11.58 8.91 - 16.25 1.5209 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.92
20 day DMA 21.67
35 day DMA 23.04
50 day DMA 23.39
100 day DMA 25.56
150 day DMA 25.52
200 day DMA 25.54

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.4520.77
12 day EMA20.8821.1321.37
20 day EMA21.5721.7821.99
35 day EMA22.4322.622.77
50 day EMA23.3523.5123.66

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.5220.8
12 day SMA20.9221.1421.35
20 day SMA21.6721.8622.04
35 day SMA23.0423.1823.3
50 day SMA23.3923.5223.65
100 day SMA25.5625.6425.72
150 day SMA25.5225.5625.59
200 day SMA25.5425.5825.62

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top