Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 27.68 and 28.89
| Intraday Target 1 | 27.4 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 28.606666666667 |
| Intraday Target 4 | 29.16 |
| Intraday Target 5 | 29.82 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.51 (-1.08%) | 28.75 | 28.05 - 29.26 | 0.8093 times | Tue 04 August 2026 | 28.82 (6.27%) | 26.57 | 26.45 - 28.95 | 1.0828 times | Mon 03 August 2026 | 27.12 (-0.55%) | 27.91 | 26.94 - 27.98 | 0.9187 times | Fri 31 July 2026 | 27.27 (1.53%) | 26.68 | 26.05 - 27.33 | 0.836 times | Thu 30 July 2026 | 26.86 (-5.49%) | 27.37 | 26.24 - 27.47 | 1.3762 times | Wed 29 July 2026 | 28.42 (0.46%) | 28.08 | 27.58 - 29.12 | 1.1429 times | Tue 28 July 2026 | 28.29 (6.55%) | 26.55 | 26.30 - 28.37 | 1.4321 times | Mon 27 July 2026 | 26.55 (3.07%) | 25.98 | 25.86 - 26.59 | 1.101 times | Fri 24 July 2026 | 25.76 (5.1%) | 24.55 | 24.50 - 26.00 | 0.6268 times | Thu 23 July 2026 | 24.51 (-2.35%) | 25.02 | 24.25 - 25.53 | 0.6742 times | Wed 22 July 2026 | 25.10 (1.17%) | 24.81 | 24.79 - 25.54 | 0.5398 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 27.48 and 30.29
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.51 (4.55%) | 27.91 | 26.45 - 29.26 | 0.607 times | Fri 31 July 2026 | 27.27 (5.86%) | 25.98 | 25.86 - 29.12 | 1.2716 times | Fri 24 July 2026 | 25.76 (3.7%) | 24.68 | 24.02 - 26.00 | 0.7407 times | Fri 17 July 2026 | 24.84 (2.6%) | 24.52 | 23.26 - 25.57 | 1.073 times | Fri 10 July 2026 | 24.21 (10.4%) | 21.98 | 21.96 - 24.85 | 0.8349 times | Thu 02 July 2026 | 21.93 (-4.11%) | 22.95 | 21.67 - 23.16 | 0.7767 times | Fri 26 June 2026 | 22.87 (-2.64%) | 23.38 | 22.37 - 24.39 | 1.0527 times | Thu 18 June 2026 | 23.49 (-6.93%) | 25.55 | 22.77 - 25.98 | 0.881 times | Fri 12 June 2026 | 25.24 (-1.33%) | 25.28 | 24.02 - 25.75 | 1.1097 times | Fri 05 June 2026 | 25.58 (-5.47%) | 27.50 | 24.95 - 29.89 | 1.6528 times | Fri 29 May 2026 | 27.06 (7.17%) | 25.47 | 23.96 - 28.17 | 2.116 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 27.48 and 30.29
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 29.7 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.51 (4.55%) | 27.91 | 26.45 - 29.26 | 0.1289 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.8954 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 1.0987 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.3827 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.1244 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.2818 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.4843 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.0163 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.7964 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.791 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8597 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 23.04 and 35.37
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 20.75 |
| Yearly Target 3 | 25.32 |
| Yearly Target 4 | 33.08 |
| Yearly Target 5 | 37.65 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.51 (27.9%) | 22.54 | 17.56 - 29.89 | 0.9637 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9132 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7828 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7496 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.0974 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.02 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2728 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1454 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9395 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1157 times | Fri 30 December 2016 | 14.84 (0%) | 13.12 | 11.48 - 16.25 | 0.754 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.39 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 26.84 |
| 20 day DMA | 25.84 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.96 |
| 100 day DMA | 22.48 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.68 | 27.11 |
| 12 day EMA | 27 | 26.72 | 26.34 |
| 20 day EMA | 26.24 | 26 | 25.7 |
| 35 day EMA | 25.6 | 25.43 | 25.23 |
| 50 day EMA | 25 | 24.86 | 24.7 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 27.7 | 27.59 |
| 12 day SMA | 26.84 | 26.48 | 26.15 |
| 20 day SMA | 25.84 | 25.6 | 25.31 |
| 35 day SMA | 24.62 | 24.51 | 24.41 |
| 50 day SMA | 24.96 | 24.89 | 24.76 |
| 100 day SMA | 22.48 | 22.38 | 22.28 |
| 150 day SMA | 21.59 | 21.55 | 21.51 |
| 200 day SMA | 22.56 | 22.55 | 22.54 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
