Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 25.86 and 27.17
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 26.143333333333 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.45 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.32 (0.96%) | 25.75 | 25.40 - 26.71 | 0.4381 times | Wed 03 June 2026 | 26.07 (-4.44%) | 27.31 | 25.86 - 27.41 | 0.5959 times | Tue 02 June 2026 | 27.28 (-6.96%) | 29.30 | 27.20 - 29.89 | 0.8477 times | Mon 01 June 2026 | 29.32 (8.35%) | 27.50 | 27.31 - 29.54 | 1.2895 times | Fri 29 May 2026 | 27.06 (8.2%) | 26.50 | 26.06 - 28.17 | 1.4311 times | Thu 28 May 2026 | 25.01 (-1.96%) | 26.28 | 24.57 - 26.65 | 1.3798 times | Wed 27 May 2026 | 25.51 (4.42%) | 24.39 | 23.96 - 25.60 | 0.9265 times | Tue 26 May 2026 | 24.43 (-3.25%) | 25.47 | 24.17 - 26.00 | 0.945 times | Fri 22 May 2026 | 25.25 (15.3%) | 21.98 | 21.98 - 25.57 | 1.5308 times | Thu 21 May 2026 | 21.90 (3.94%) | 21.03 | 20.82 - 22.02 | 0.6156 times | Wed 20 May 2026 | 21.07 (0.43%) | 20.99 | 20.75 - 21.47 | 0.5091 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 23.62 and 28.11
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.32 (-2.73%) | 27.50 | 25.40 - 29.89 | 1.0179 times | Fri 29 May 2026 | 27.06 (7.17%) | 25.47 | 23.96 - 28.17 | 1.5029 times | Fri 22 May 2026 | 25.25 (21.34%) | 20.95 | 20.44 - 25.57 | 1.0074 times | Fri 15 May 2026 | 20.81 (-8.25%) | 22.77 | 20.57 - 22.77 | 1.0078 times | Fri 08 May 2026 | 22.68 (8.88%) | 20.89 | 20.37 - 22.74 | 0.9625 times | Fri 01 May 2026 | 20.83 (5.2%) | 19.80 | 19.50 - 21.05 | 0.7799 times | Fri 24 April 2026 | 19.80 (-0.4%) | 19.79 | 19.59 - 21.42 | 0.9645 times | Fri 17 April 2026 | 19.88 (8.75%) | 18.29 | 18.15 - 20.04 | 0.9917 times | Fri 10 April 2026 | 18.28 (-6.3%) | 19.46 | 18.13 - 19.59 | 0.8199 times | Thu 02 April 2026 | 19.51 (0.36%) | 19.58 | 18.64 - 19.69 | 0.9455 times | Fri 27 March 2026 | 19.44 (6.4%) | 18.37 | 18.02 - 20.14 | 1.0935 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 23.62 and 28.11
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.32 (-2.73%) | 27.50 | 25.40 - 29.89 | 0.3123 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.4194 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 1.1543 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.3159 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.5238 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.0433 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.8175 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.812 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 0.8825 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.719 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.6516 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 21.94 and 34.27
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 24.59 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 26.32 (18.08%) | 22.54 | 17.56 - 29.89 | 0.7714 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9326 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7994 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7655 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.1207 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0417 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2999 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1698 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9595 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1395 times | Fri 30 December 2016 | 14.84 (0%) | 12.34 | 11.31 - 16.25 | 1.0059 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HpInc in short term and the buy signal is strong.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 25.02 |
| 20 day DMA | 23.52 |
| 35 day DMA | 22.16 |
| 50 day DMA | 21.23 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.67 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 26.57 | 26.82 |
| 12 day EMA | 25.3 | 25.12 | 24.95 |
| 20 day EMA | 24.18 | 23.95 | 23.73 |
| 35 day EMA | 22.77 | 22.56 | 22.35 |
| 50 day EMA | 21.59 | 21.4 | 21.21 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 26.95 | 26.84 |
| 12 day SMA | 25.02 | 24.57 | 24.13 |
| 20 day SMA | 23.52 | 23.28 | 23.03 |
| 35 day SMA | 22.16 | 21.96 | 21.76 |
| 50 day SMA | 21.23 | 21.08 | 20.93 |
| 100 day SMA | 20.24 | 20.19 | 20.14 |
| 150 day SMA | 21.67 | 21.68 | 21.7 |
| 200 day SMA | 23.16 | 23.16 | 23.15 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
