HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 18.07 and 19.07
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.796666666667 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.8 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.87 (-4.5%) | 19.00 | 18.26 - 19.26 | 1.3255 times | Wed 11 February 2026 | 19.76 (-0.25%) | 19.84 | 19.50 - 19.91 | 0.7424 times | Tue 10 February 2026 | 19.81 (1.96%) | 19.52 | 19.38 - 20.42 | 0.5974 times | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.84 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.5486 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.2287 times | Wed 04 February 2026 | 19.82 (4.21%) | 19.34 | 19.31 - 20.55 | 1.5919 times | Tue 03 February 2026 | 19.02 (-3.94%) | 19.83 | 18.32 - 19.90 | 1.3052 times | Mon 02 February 2026 | 19.80 (1.85%) | 19.38 | 19.17 - 19.93 | 1.0996 times | Fri 30 January 2026 | 19.44 (0.26%) | 19.24 | 18.96 - 19.45 | 0.7208 times | Thu 29 January 2026 | 19.39 (1.95%) | 19.07 | 18.93 - 19.63 | 0.9146 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.49 and 19.65
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 19.183333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.87 (-3.97%) | 19.39 | 18.26 - 20.42 | 1.2112 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.9951 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.2564 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.8604 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.9931 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.4409 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.5535 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.2013 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.4523 times | Fri 19 December 2025 | 23.24 (-6.06%) | 24.95 | 22.98 - 25.03 | 1.0358 times | Fri 12 December 2025 | 24.74 (-4.52%) | 25.74 | 24.67 - 25.77 | 1.0087 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.42 and 19.71
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.52 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.87 (-2.93%) | 19.38 | 18.26 - 20.55 | 0.8841 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.3462 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.1104 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0478 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.2073 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.9278 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.902 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7795 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.8954 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8993 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.0108 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.4 and 20.74
| Yearly Target 1 | 15.57 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 19.91 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 24.25 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.87 (-15.34%) | 22.54 | 18.26 - 22.60 | 0.2056 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9999 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8565 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8215 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.2143 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1324 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3572 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.2213 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 1.0018 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1897 times | Fri 30 December 2016 | 14.84 (25.34%) | 11.58 | 8.91 - 16.25 | 1.5021 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hp Inc HPQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.99
Munafa value: 14 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.62 |
| 50 day DMA | 21.87 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.64 | 19.58 |
| 12 day EMA | 19.54 | 19.66 | 19.64 |
| 20 day EMA | 19.88 | 19.99 | 20.01 |
| 35 day EMA | 20.79 | 20.9 | 20.97 |
| 50 day EMA | 21.83 | 21.95 | 22.04 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.56 | 19.57 |
| 12 day SMA | 19.43 | 19.47 | 19.45 |
| 20 day SMA | 19.58 | 19.67 | 19.74 |
| 35 day SMA | 20.62 | 20.74 | 20.84 |
| 50 day SMA | 21.87 | 21.98 | 22.07 |
| 100 day SMA | 24.13 | 24.22 | 24.3 |
| 150 day SMA | 24.96 | 25 | 25.04 |
| 200 day SMA | 25.2 | 25.22 | 25.25 |


