HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 17.97 and 18.75
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.583333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.36 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.45 (-1.81%) | 18.65 | 18.26 - 19.04 | 0.5572 times | Tue 10 March 2026 | 18.79 (-0.84%) | 18.91 | 18.47 - 19.19 | 1.1278 times | Mon 09 March 2026 | 18.95 (-2.62%) | 19.18 | 18.50 - 19.38 | 0.9024 times | Fri 06 March 2026 | 19.46 (0.62%) | 19.15 | 18.89 - 19.49 | 0.9075 times | Thu 05 March 2026 | 19.34 (0.83%) | 19.25 | 19.11 - 19.58 | 0.9948 times | Wed 04 March 2026 | 19.18 (0.89%) | 19.01 | 18.67 - 19.32 | 0.8476 times | Tue 03 March 2026 | 19.01 (1.66%) | 18.48 | 18.46 - 19.06 | 0.8805 times | Mon 02 March 2026 | 18.70 (-1.53%) | 18.72 | 18.54 - 18.97 | 1.1208 times | Fri 27 February 2026 | 18.99 (1.01%) | 18.60 | 18.41 - 19.04 | 1.4501 times | Thu 26 February 2026 | 18.80 (3.24%) | 18.29 | 18.14 - 19.18 | 1.2113 times | Wed 25 February 2026 | 18.21 (0.05%) | 17.70 | 17.56 - 19.20 | 2.9779 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.8 and 18.92
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.45 (-5.19%) | 19.18 | 18.26 - 19.38 | 0.5775 times | Fri 06 March 2026 | 19.46 (2.47%) | 18.72 | 18.46 - 19.58 | 1.0604 times | Fri 27 February 2026 | 18.99 (2.15%) | 18.47 | 17.56 - 19.20 | 1.8761 times | Fri 20 February 2026 | 18.59 (-3.48%) | 19.17 | 18.12 - 19.37 | 0.9376 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.2826 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.2382 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.574 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 0.9912 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.6788 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.7835 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.1368 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.7 and 19.02
| Monthly Target 1 | 17.44 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.763333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.45 (-2.84%) | 18.72 | 18.26 - 19.58 | 0.5274 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.9025 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.2403 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.0231 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 0.9654 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.1123 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8548 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.831 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7182 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.825 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.8286 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 15.49 and 20.53
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 19.536666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.45 (-17.23%) | 22.54 | 17.56 - 22.60 | 0.3615 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.984 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8428 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8084 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.195 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1144 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3356 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.2019 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9858 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1707 times | Fri 30 December 2016 | 14.84 (0%) | 11.65 | 8.91 - 16.25 | 1.4716 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.96
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.72 |
| 100 day DMA | 22.49 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 19 | 19.11 |
| 12 day EMA | 18.87 | 18.95 | 18.98 |
| 20 day EMA | 19 | 19.06 | 19.09 |
| 35 day EMA | 19.43 | 19.49 | 19.53 |
| 50 day EMA | 19.92 | 19.98 | 20.03 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.14 | 19.19 |
| 12 day SMA | 18.84 | 18.83 | 18.82 |
| 20 day SMA | 18.78 | 18.85 | 18.9 |
| 35 day SMA | 19.08 | 19.12 | 19.14 |
| 50 day SMA | 19.72 | 19.81 | 19.9 |
| 100 day SMA | 22.49 | 22.58 | 22.67 |
| 150 day SMA | 24.14 | 24.18 | 24.22 |
| 200 day SMA | 24.46 | 24.51 | 24.56 |


