HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 25.51 and 26.33
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.646666666667 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.47 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.90 (2.82%) | 25.19 | 25.11 - 25.93 | 0.862 times | Wed 03 December 2025 | 25.19 (0.16%) | 25.24 | 24.97 - 25.47 | 0.8845 times | Tue 02 December 2025 | 25.15 (3.12%) | 24.75 | 24.43 - 25.45 | 1.1491 times | Mon 01 December 2025 | 24.39 (-0.12%) | 24.00 | 23.98 - 24.72 | 1.048 times | Fri 28 November 2025 | 24.42 (1.83%) | 24.15 | 23.84 - 24.43 | 0.5078 times | Wed 26 November 2025 | 23.98 (-1.32%) | 23.19 | 22.87 - 24.58 | 1.143 times | Tue 25 November 2025 | 24.30 (-0.41%) | 24.34 | 24.20 - 25.05 | 1.1148 times | Mon 24 November 2025 | 24.40 (1.84%) | 23.98 | 23.95 - 24.50 | 0.711 times | Fri 21 November 2025 | 23.96 (5.97%) | 22.80 | 22.77 - 24.26 | 1.4296 times | Thu 20 November 2025 | 22.61 (0.62%) | 22.68 | 22.27 - 22.94 | 1.1502 times | Wed 19 November 2025 | 22.47 (-1.06%) | 22.66 | 22.44 - 22.79 | 0.6753 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.94 and 26.89
| Weekly Target 1 | 23.32 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 25.27 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.90 (6.06%) | 24.00 | 23.98 - 25.93 | 1.0864 times | Fri 28 November 2025 | 24.42 (1.92%) | 23.98 | 22.87 - 25.05 | 0.9578 times | Fri 21 November 2025 | 23.96 (-2.32%) | 23.56 | 22.27 - 24.26 | 1.4638 times | Fri 14 November 2025 | 24.53 (-6.66%) | 26.57 | 24.47 - 26.58 | 1.2055 times | Fri 07 November 2025 | 26.28 (-5.02%) | 26.52 | 25.76 - 26.72 | 0.8166 times | Fri 31 October 2025 | 27.67 (0%) | 27.52 | 27.29 - 27.88 | 0.2905 times | Fri 31 October 2025 | 27.67 (0.04%) | 27.94 | 27.18 - 28.25 | 1.0554 times | Fri 24 October 2025 | 27.66 (1.06%) | 27.56 | 26.97 - 28.50 | 0.8663 times | Fri 17 October 2025 | 27.37 (3.09%) | 26.03 | 26.01 - 28.99 | 1.8271 times | Tue 07 October 2025 | 26.55 (-0.52%) | 26.80 | 26.20 - 26.91 | 0.4307 times | Fri 03 October 2025 | 26.69 (-0.07%) | 26.89 | 26.40 - 27.29 | 0.9976 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.94 and 26.89
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.27 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.90 (6.06%) | 24.00 | 23.98 - 25.93 | 0.2941 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.203 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.386 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 1.0652 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 1.0355 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.8949 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 1.028 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 1.0325 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 1.1604 times | Mon 31 March 2025 | 27.69 (-10.3%) | 31.08 | 27.30 - 31.43 | 0.9005 times | Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.7222 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.52 and 30.59
| Yearly Target 1 | 13.39 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 27.463333333333 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 41.53 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.90 (-20.63%) | 32.69 | 21.21 - 35.28 | 0.8211 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7635 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7323 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.0825 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0095 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2098 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.0887 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.893 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.0605 times | Fri 30 December 2016 | 14.84 (25.34%) | 11.58 | 8.91 - 16.25 | 1.339 times | Thu 31 December 2015 | 11.84 (0%) | 25.07 | 10.51 - 29.77 | 0.4797 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Inc HPQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.48 |
| 35 day DMA | 25.78 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.49 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.74 | 24.52 |
| 12 day EMA | 24.74 | 24.53 | 24.41 |
| 20 day EMA | 24.9 | 24.8 | 24.76 |
| 35 day EMA | 25.44 | 25.41 | 25.42 |
| 50 day EMA | 26.27 | 26.28 | 26.32 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.63 | 24.45 |
| 12 day SMA | 24.12 | 23.87 | 23.82 |
| 20 day SMA | 24.48 | 24.51 | 24.55 |
| 35 day SMA | 25.78 | 25.85 | 25.95 |
| 50 day SMA | 26.23 | 26.28 | 26.34 |
| 100 day SMA | 26.49 | 26.49 | 26.49 |
| 150 day SMA | 26.32 | 26.32 | 26.32 |
| 200 day SMA | 26.76 | 26.79 | 26.83 |


