HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 23.43 and 24.15
Intraday Target 1 | 22.84 |
Intraday Target 2 | 23.3 |
Intraday Target 3 | 23.563333333333 |
Intraday Target 4 | 24.02 |
Intraday Target 5 | 24.28 |
Daily price and volume Hp Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.75 (-0.34%) | 23.45 | 23.11 - 23.83 | 2.9245 times |
Thu 17 April 2025 | 23.83 (1.53%) | 23.72 | 23.55 - 24.00 | 2.2514 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 2.412 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (-1.14%) | 23.38 | 23.07 - 23.79 | 2.412 times |
Tue 15 April 2025 | 23.74 (-1.25%) | 24.00 | 23.51 - 24.27 | 3.0397 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 23.43 and 24.15
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.3 |
Weekly Target 3 | 23.563333333333 |
Weekly Target 4 | 24.02 |
Weekly Target 5 | 24.28 |
Weekly price and volumes for Hp Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.75 (-0.34%) | 23.45 | 23.11 - 23.83 | 0.6726 times |
Thu 17 April 2025 | 23.83 (1.53%) | 23.38 | 23.07 - 24.00 | 0.5178 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0.5548 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0%) | 23.38 | 23.07 - 23.79 | 0 times |
Wed 16 April 2025 | 23.47 (0.13%) | 24.69 | 23.07 - 25.11 | 2.0659 times |
Fri 11 April 2025 | 23.44 (3.67%) | 21.82 | 21.21 - 24.34 | 6.1889 times |
Fri 04 April 2025 | 22.61 (0%) | 23.32 | 21.96 - 23.46 | 1.7452 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 19.05 and 25.91
Monthly Target 1 | 17.48 |
Monthly Target 2 | 20.62 |
Monthly Target 3 | 24.343333333333 |
Monthly Target 4 | 27.48 |
Monthly Target 5 | 31.2 |
Monthly price and volumes Hp Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.75 (-14.87%) | 27.88 | 21.21 - 28.07 | 1.3791 times |
Fri 28 March 2025 | 27.90 (-9.62%) | 31.08 | 27.67 - 31.43 | 1.003 times |
Fri 28 February 2025 | 30.87 (-5.02%) | 31.71 | 29.98 - 35.28 | 0.8878 times |
Fri 31 January 2025 | 32.50 (-0.4%) | 32.69 | 32.22 - 34.45 | 0.9257 times |
Tue 31 December 2024 | 32.63 (-16.55%) | 36.38 | 32.14 - 36.93 | 0.7034 times |
Tue 26 November 2024 | 39.10 (10.08%) | 35.49 | 35.49 - 39.79 | 0.9469 times |
Thu 31 October 2024 | 35.52 (-0.98%) | 35.04 | 34.15 - 37.97 | 0.8826 times |
Mon 30 September 2024 | 35.87 (-0.86%) | 35.99 | 32.69 - 36.93 | 1.2526 times |
Fri 30 August 2024 | 36.18 (0.25%) | 35.97 | 31.95 - 36.87 | 1.1202 times |
Wed 31 July 2024 | 36.09 (3.06%) | 35.20 | 34.39 - 38.42 | 0.8988 times |
Fri 28 June 2024 | 35.02 (-4.05%) | 36.50 | 34.65 - 37.18 | 1.1824 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 15.45 and 29.52
Yearly Target 1 | 12.68 |
Yearly Target 2 | 18.21 |
Yearly Target 3 | 26.746666666667 |
Yearly Target 4 | 32.28 |
Yearly Target 5 | 40.82 |
Yearly price and volumes Hp Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.75 (-27.21%) | 32.69 | 21.21 - 35.28 | 0.2696 times |
Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.8289 times |
Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7746 times |
Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.145 times |
Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.0678 times |
Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2797 times |
Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1516 times |
Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9446 times |
Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1218 times |
Fri 30 December 2016 | 14.84 (25.34%) | 11.58 | 8.91 - 16.25 | 1.4164 times |
Thu 31 December 2015 | 11.84 (0%) | 26.18 | 10.51 - 29.77 | 0.5554 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hp Inc HPQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hp Inc HPQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hp Inc HPQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and HpInc HPQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
DMA period | DMA value |
5 day DMA | 23.6 |
12 day DMA | 23.59 |
20 day DMA | 23.4 |
35 day DMA | 25.61 |
50 day DMA | 27.7 |
100 day DMA | 30.46 |
150 day DMA | 32.55 |
200 day DMA | 33.18 |
EMA (exponential moving average) of Hp Inc HPQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.65 | 23.6 | 23.48 |
12 day EMA | 23.73 | 23.73 | 23.71 |
20 day EMA | 24.3 | 24.36 | 24.42 |
35 day EMA | 25.85 | 25.97 | 26.1 |
50 day EMA | 27.74 | 27.9 | 28.07 |
SMA (simple moving average) of Hp Inc HPQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.6 | 23.54 | 23.47 |
12 day SMA | 23.59 | 23.57 | 23.49 |
20 day SMA | 23.4 | 23.61 | 23.8 |
35 day SMA | 25.61 | 25.8 | 25.98 |
50 day SMA | 27.7 | 27.9 | 28.09 |
100 day SMA | 30.46 | 30.59 | 30.71 |
150 day SMA | 32.55 | 32.62 | 32.69 |
200 day SMA | 33.18 | 33.25 | 33.31 |