ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HpInc

Strong intraday Stock price targets for HpInc are 18.3 and 18.66

Intraday Target 118.05
Intraday Target 218.19
Intraday Target 318.406666666667
Intraday Target 418.55
Intraday Target 518.77

Daily price and volume Hp Inc

Date Closing Open Range Volume
Thu 19 February 2026 18.34 (-0.05%) 18.30 18.26 - 18.62 0.6274 times
Wed 18 February 2026 18.35 (-0.76%) 18.40 18.25 - 18.72 1.0538 times
Tue 17 February 2026 18.49 (-4%) 19.17 18.49 - 19.37 1.1943 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 1.2054 times
Fri 13 February 2026 19.26 (2.07%) 19.11 19.06 - 19.74 1.2054 times
Thu 12 February 2026 18.87 (-4.5%) 19.00 18.26 - 19.26 1.5412 times
Wed 11 February 2026 19.76 (-0.25%) 19.84 19.50 - 19.91 0.8633 times
Tue 10 February 2026 19.81 (1.96%) 19.52 19.38 - 20.42 0.6946 times
Mon 09 February 2026 19.43 (-1.12%) 19.39 19.14 - 19.62 0.9767 times
Fri 06 February 2026 19.65 (2.61%) 19.18 19.00 - 19.90 0.6379 times
Thu 05 February 2026 19.15 (-3.38%) 19.80 18.78 - 19.94 1.4287 times

 Daily chart HpInc

Weekly price and charts HpInc

Strong weekly Stock price targets for HpInc HPQ are 17.74 and 18.86

Weekly Target 117.53
Weekly Target 217.94
Weekly Target 318.653333333333
Weekly Target 419.06
Weekly Target 519.77

Weekly price and volumes for Hp Inc

Date Closing Open Range Volume
Thu 19 February 2026 18.34 (-4.78%) 19.17 18.25 - 19.37 0.8475 times
Fri 13 February 2026 19.26 (0%) 19.11 19.06 - 19.74 0.3552 times
Fri 13 February 2026 19.26 (-1.98%) 19.39 18.26 - 20.42 1.5565 times
Fri 06 February 2026 19.65 (1.08%) 19.38 18.32 - 20.55 1.9787 times
Fri 30 January 2026 19.44 (0.1%) 19.39 18.93 - 19.66 1.2461 times
Fri 23 January 2026 19.42 (-4.71%) 20.01 19.20 - 20.28 0.8533 times
Fri 16 January 2026 20.38 (-5.03%) 21.48 19.95 - 21.62 0.9849 times
Fri 09 January 2026 21.46 (-2.98%) 22.11 20.65 - 22.37 1.4291 times
Fri 02 January 2026 22.12 (-2.68%) 23.22 22.01 - 23.29 0.5489 times
Mon 29 December 2025 22.73 (-2.32%) 23.18 22.66 - 23.28 0.1997 times
Fri 26 December 2025 23.27 (0.13%) 23.30 22.78 - 23.65 0.4486 times

 weekly chart HpInc

Monthly price and charts HpInc

Strong monthly Stock price targets for HpInc HPQ are 17.15 and 19.45

Monthly Target 116.75
Monthly Target 217.54
Monthly Target 319.046666666667
Monthly Target 419.84
Monthly Target 521.35

Monthly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 19 February 2026 18.34 (-5.66%) 19.38 18.25 - 20.55 1.2626 times
Fri 30 January 2026 19.44 (-12.79%) 22.54 18.93 - 22.60 1.2904 times
Wed 31 December 2025 22.29 (-8.72%) 24.00 22.27 - 26.04 1.0643 times
Fri 28 November 2025 24.42 (-11.75%) 26.52 22.27 - 26.72 1.0043 times
Fri 31 October 2025 27.67 (1.62%) 27.19 26.01 - 28.99 1.1572 times
Tue 30 September 2025 27.23 (-4.59%) 28.05 26.32 - 29.55 0.8893 times
Fri 29 August 2025 28.54 (15.08%) 24.52 24.10 - 28.92 0.8646 times
Thu 31 July 2025 24.80 (1.39%) 24.31 24.11 - 26.27 0.7471 times
Mon 30 June 2025 24.46 (-1.77%) 24.94 23.46 - 25.71 0.8582 times
Fri 30 May 2025 24.90 (-2.62%) 25.67 23.59 - 29.48 0.862 times
Wed 30 April 2025 25.57 (-7.66%) 27.88 21.21 - 28.07 0.9688 times

 monthly chart HpInc

Yearly price and charts HpInc

Strong yearly Stock price targets for HpInc HPQ are 16.12 and 20.47

Yearly Target 115.38
Yearly Target 216.86
Yearly Target 319.73
Yearly Target 421.21
Yearly Target 524.08

Yearly price and volumes Hp Inc

Date Closing Open Range Volume
Thu 19 February 2026 18.34 (-17.72%) 22.54 18.25 - 22.60 0.2446 times
Wed 31 December 2025 22.29 (-31.69%) 32.69 21.21 - 35.28 0.9959 times
Tue 31 December 2024 32.63 (8.44%) 29.82 27.43 - 39.79 0.853 times
Fri 29 December 2023 30.09 (11.98%) 27.26 25.22 - 33.90 0.8182 times
Fri 30 December 2022 26.87 (-28.67%) 37.71 24.08 - 41.47 1.2094 times
Fri 31 December 2021 37.67 (53.19%) 24.70 23.85 - 38.49 1.1279 times
Thu 31 December 2020 24.59 (19.66%) 20.68 12.54 - 24.69 1.3518 times
Tue 31 December 2019 20.55 (0.44%) 20.03 15.93 - 24.09 1.2165 times
Mon 31 December 2018 20.46 (-3.81%) 21.18 19.22 - 27.08 0.9978 times
Wed 27 December 2017 21.27 (43.33%) 14.95 14.40 - 22.68 1.1849 times
Fri 30 December 2016 14.84 (25.34%) 11.58 8.91 - 16.25 1.4961 times

Indicator Analysis of HpInc

Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16

Munafa value: 15 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HpInc (HPQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HpInc in short term and the sell signal is strong.

HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.

HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hp Inc HPQ

DMA (daily moving average) of Hp Inc HPQ

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.18
20 day DMA 19.26
35 day DMA 20.01
50 day DMA 21.2
100 day DMA 23.66
150 day DMA 24.73
200 day DMA 25.04

EMA (exponential moving average) of Hp Inc HPQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.8119.04
12 day EMA19.0419.1719.32
20 day EMA19.4319.5419.66
35 day EMA20.3620.4820.61
50 day EMA21.321.4221.55

SMA (simple moving average) of Hp Inc HPQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8519.13
12 day SMA19.1819.2419.36
20 day SMA19.2619.3319.39
35 day SMA20.0120.1420.26
50 day SMA21.221.3321.48
100 day SMA23.6623.7623.86
150 day SMA24.7324.7724.82
200 day SMA25.0425.0825.11

Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top