HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 18.3 and 18.66
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.77 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.34 (-0.05%) | 18.30 | 18.26 - 18.62 | 0.6274 times | Wed 18 February 2026 | 18.35 (-0.76%) | 18.40 | 18.25 - 18.72 | 1.0538 times | Tue 17 February 2026 | 18.49 (-4%) | 19.17 | 18.49 - 19.37 | 1.1943 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 1.2054 times | Fri 13 February 2026 | 19.26 (2.07%) | 19.11 | 19.06 - 19.74 | 1.2054 times | Thu 12 February 2026 | 18.87 (-4.5%) | 19.00 | 18.26 - 19.26 | 1.5412 times | Wed 11 February 2026 | 19.76 (-0.25%) | 19.84 | 19.50 - 19.91 | 0.8633 times | Tue 10 February 2026 | 19.81 (1.96%) | 19.52 | 19.38 - 20.42 | 0.6946 times | Mon 09 February 2026 | 19.43 (-1.12%) | 19.39 | 19.14 - 19.62 | 0.9767 times | Fri 06 February 2026 | 19.65 (2.61%) | 19.18 | 19.00 - 19.90 | 0.6379 times | Thu 05 February 2026 | 19.15 (-3.38%) | 19.80 | 18.78 - 19.94 | 1.4287 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 17.74 and 18.86
| Weekly Target 1 | 17.53 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.34 (-4.78%) | 19.17 | 18.25 - 19.37 | 0.8475 times | Fri 13 February 2026 | 19.26 (0%) | 19.11 | 19.06 - 19.74 | 0.3552 times | Fri 13 February 2026 | 19.26 (-1.98%) | 19.39 | 18.26 - 20.42 | 1.5565 times | Fri 06 February 2026 | 19.65 (1.08%) | 19.38 | 18.32 - 20.55 | 1.9787 times | Fri 30 January 2026 | 19.44 (0.1%) | 19.39 | 18.93 - 19.66 | 1.2461 times | Fri 23 January 2026 | 19.42 (-4.71%) | 20.01 | 19.20 - 20.28 | 0.8533 times | Fri 16 January 2026 | 20.38 (-5.03%) | 21.48 | 19.95 - 21.62 | 0.9849 times | Fri 09 January 2026 | 21.46 (-2.98%) | 22.11 | 20.65 - 22.37 | 1.4291 times | Fri 02 January 2026 | 22.12 (-2.68%) | 23.22 | 22.01 - 23.29 | 0.5489 times | Mon 29 December 2025 | 22.73 (-2.32%) | 23.18 | 22.66 - 23.28 | 0.1997 times | Fri 26 December 2025 | 23.27 (0.13%) | 23.30 | 22.78 - 23.65 | 0.4486 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 17.15 and 19.45
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 19.84 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.34 (-5.66%) | 19.38 | 18.25 - 20.55 | 1.2626 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 1.2904 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 1.0643 times | Fri 28 November 2025 | 24.42 (-11.75%) | 26.52 | 22.27 - 26.72 | 1.0043 times | Fri 31 October 2025 | 27.67 (1.62%) | 27.19 | 26.01 - 28.99 | 1.1572 times | Tue 30 September 2025 | 27.23 (-4.59%) | 28.05 | 26.32 - 29.55 | 0.8893 times | Fri 29 August 2025 | 28.54 (15.08%) | 24.52 | 24.10 - 28.92 | 0.8646 times | Thu 31 July 2025 | 24.80 (1.39%) | 24.31 | 24.11 - 26.27 | 0.7471 times | Mon 30 June 2025 | 24.46 (-1.77%) | 24.94 | 23.46 - 25.71 | 0.8582 times | Fri 30 May 2025 | 24.90 (-2.62%) | 25.67 | 23.59 - 29.48 | 0.862 times | Wed 30 April 2025 | 25.57 (-7.66%) | 27.88 | 21.21 - 28.07 | 0.9688 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 16.12 and 20.47
| Yearly Target 1 | 15.38 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 19.73 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 24.08 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.34 (-17.72%) | 22.54 | 18.25 - 22.60 | 0.2446 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.9959 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.853 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.8182 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.2094 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 1.1279 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.3518 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.2165 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9978 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.1849 times | Fri 30 December 2016 | 14.84 (25.34%) | 11.58 | 8.91 - 16.25 | 1.4961 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HpInc in short term and the sell signal is strong.
HpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.26 |
| 35 day DMA | 20.01 |
| 50 day DMA | 21.2 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.81 | 19.04 |
| 12 day EMA | 19.04 | 19.17 | 19.32 |
| 20 day EMA | 19.43 | 19.54 | 19.66 |
| 35 day EMA | 20.36 | 20.48 | 20.61 |
| 50 day EMA | 21.3 | 21.42 | 21.55 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.85 | 19.13 |
| 12 day SMA | 19.18 | 19.24 | 19.36 |
| 20 day SMA | 19.26 | 19.33 | 19.39 |
| 35 day SMA | 20.01 | 20.14 | 20.26 |
| 50 day SMA | 21.2 | 21.33 | 21.48 |
| 100 day SMA | 23.66 | 23.76 | 23.86 |
| 150 day SMA | 24.73 | 24.77 | 24.82 |
| 200 day SMA | 25.04 | 25.08 | 25.11 |


