Munafa Stock Market Course + Intraday & FNO calls 
HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hp Inc HPQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
- Forcast & Targets HPQ
- HPQ Experts view
- Tomorrow's Movement HPQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HPQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HpInc
Strong intraday Stock price targets for HpInc are 26.05 and 29.53
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 26.96 |
| Intraday Target 3 | 28.62 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 32.1 |
Daily price and volume Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.78 (-9.55%) | 29.74 | 26.80 - 30.28 | 2.1369 times | Thu 29 October 2026 | 31.82 (-1.94%) | 32.65 | 31.74 - 32.98 | 0.7906 times | Wed 28 October 2026 | 32.45 (-3.37%) | 33.40 | 32.18 - 33.50 | 1.0541 times | Tue 27 October 2026 | 33.58 (-1.55%) | 34.07 | 33.04 - 34.15 | 1.1119 times | Mon 26 October 2026 | 34.11 (1.4%) | 33.55 | 33.33 - 34.27 | 0.5605 times | Fri 23 October 2026 | 33.64 (-0.44%) | 33.65 | 32.84 - 34.25 | 1.1864 times | Thu 22 October 2026 | 33.79 (7.89%) | 31.00 | 30.80 - 33.86 | 1.0092 times | Wed 21 October 2026 | 31.32 (0.35%) | 31.26 | 30.84 - 31.47 | 0.8024 times | Tue 20 October 2026 | 31.21 (3.21%) | 30.25 | 30.02 - 31.28 | 0.506 times | Mon 19 October 2026 | 30.24 (0.77%) | 30.31 | 30.08 - 30.55 | 0.842 times | Fri 16 October 2026 | 30.01 (-2.72%) | 31.06 | 29.84 - 31.37 | 1.2773 times |
Weekly price and charts HpInc
Strong weekly Stock price targets for HpInc HPQ are 24.06 and 31.53
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 33.1 |
| Weekly Target 5 | 37.42 |
Weekly price and volumes for Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.78 (-14.45%) | 33.55 | 26.80 - 34.27 | 0.8346 times | Fri 23 October 2026 | 33.64 (12.1%) | 30.31 | 30.02 - 34.25 | 0.6415 times | Fri 16 October 2026 | 30.01 (-0.63%) | 30.21 | 29.18 - 31.37 | 0.9156 times | Fri 09 October 2026 | 30.20 (-5.98%) | 32.12 | 29.89 - 32.68 | 0.7929 times | Fri 02 October 2026 | 32.12 (2.62%) | 31.29 | 30.60 - 32.85 | 0.918 times | Fri 25 September 2026 | 31.30 (-9.01%) | 34.48 | 30.81 - 34.91 | 0.9015 times | Fri 18 September 2026 | 34.40 (-3.04%) | 35.12 | 32.56 - 35.19 | 1.3425 times | Fri 11 September 2026 | 35.48 (8.7%) | 32.18 | 30.89 - 36.23 | 1.0378 times | Fri 04 September 2026 | 32.64 (6.95%) | 30.63 | 29.63 - 32.78 | 1.1057 times | Fri 28 August 2026 | 30.52 (2.73%) | 29.54 | 26.73 - 31.25 | 1.5099 times | Fri 21 August 2026 | 29.71 (-1.33%) | 30.17 | 29.14 - 30.64 | 0.6104 times |
Monthly price and charts HpInc
Strong monthly Stock price targets for HpInc HPQ are 24.06 and 31.53
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 29.95 |
| Monthly Target 4 | 33.1 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.78 (-7.99%) | 31.61 | 26.80 - 34.27 | 0.7775 times | Wed 30 September 2026 | 31.28 (4.2%) | 29.75 | 29.75 - 36.23 | 1.0304 times | Mon 31 August 2026 | 30.02 (10.08%) | 27.91 | 26.45 - 32.19 | 0.9213 times | Fri 31 July 2026 | 27.27 (24.29%) | 21.88 | 21.67 - 29.12 | 0.7859 times | Tue 30 June 2026 | 21.94 (-18.92%) | 27.50 | 21.80 - 29.89 | 0.9643 times | Fri 29 May 2026 | 27.06 (29.72%) | 20.96 | 20.37 - 28.17 | 1.2137 times | Thu 30 April 2026 | 20.86 (8.59%) | 19.23 | 18.13 - 21.42 | 0.9869 times | Tue 31 March 2026 | 19.21 (1.16%) | 18.72 | 18.01 - 20.14 | 1.1251 times | Fri 27 February 2026 | 18.99 (-2.31%) | 19.38 | 17.56 - 20.55 | 1.3028 times | Fri 30 January 2026 | 19.44 (-12.79%) | 22.54 | 18.93 - 22.60 | 0.892 times | Wed 31 December 2025 | 22.29 (-8.72%) | 24.00 | 22.27 - 26.04 | 0.699 times |
Yearly price and charts HpInc
Strong yearly Stock price targets for HpInc HPQ are 23.17 and 41.84
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 27.523333333333 |
| Yearly Target 4 | 37.49 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Hp Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.78 (29.12%) | 22.54 | 17.56 - 36.23 | 1.262 times | Wed 31 December 2025 | 22.29 (-31.69%) | 32.69 | 21.21 - 35.28 | 0.883 times | Tue 31 December 2024 | 32.63 (8.44%) | 29.82 | 27.43 - 39.79 | 0.7569 times | Fri 29 December 2023 | 30.09 (11.98%) | 27.26 | 25.22 - 33.90 | 0.7248 times | Fri 30 December 2022 | 26.87 (-28.67%) | 37.71 | 24.08 - 41.47 | 1.0612 times | Fri 31 December 2021 | 37.67 (53.19%) | 24.70 | 23.85 - 38.49 | 0.9863 times | Thu 31 December 2020 | 24.59 (19.66%) | 20.68 | 12.54 - 24.69 | 1.2308 times | Tue 31 December 2019 | 20.55 (0.44%) | 20.03 | 15.93 - 24.09 | 1.1076 times | Mon 31 December 2018 | 20.46 (-3.81%) | 21.18 | 19.22 - 27.08 | 0.9085 times | Wed 27 December 2017 | 21.27 (43.33%) | 14.95 | 14.40 - 22.68 | 1.0789 times | Fri 30 December 2016 | 14.84 (0%) | 13.64 | 13.55 - 16.25 | 0.426 times |
Indicator Analysis of HpInc
Tomorrow's movement Prediction of Hp Inc HPQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hp Inc HPQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hp Inc HPQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hp Inc HPQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hp Inc HPQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83
Tomorrow's movement Prediction of Hp Inc HPQ looks bearish. It has broken an important moving average level of 31.72 with high volumes
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HpInc (HPQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HpInc in short term but the sell signal is initial and weak.
HpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.77 and HpInc HPQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HpInc HPQ stock. Volume based technical analysis of HpInc HPQ stock is negative.
HpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hp Inc HPQ
DMA (daily moving average) of Hp Inc HPQ
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.93 |
| 50 day DMA | 31.72 |
| 100 day DMA | 28.73 |
| 150 day DMA | 26.35 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Hp Inc HPQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 32.57 | 32.94 |
| 12 day EMA | 31.73 | 32.27 | 32.35 |
| 20 day EMA | 31.72 | 32.03 | 32.05 |
| 35 day EMA | 31.62 | 31.79 | 31.79 |
| 50 day EMA | 31.59 | 31.7 | 31.69 |
SMA (simple moving average) of Hp Inc HPQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 33.12 | 33.51 |
| 12 day SMA | 31.82 | 31.96 | 31.86 |
| 20 day SMA | 31.54 | 31.71 | 31.73 |
| 35 day SMA | 31.93 | 32.12 | 32.15 |
| 50 day SMA | 31.72 | 31.73 | 31.69 |
| 100 day SMA | 28.73 | 28.7 | 28.63 |
| 150 day SMA | 26.35 | 26.29 | 26.2 |
| 200 day SMA | 24.55 | 24.51 | 24.46 |
Videos related to: HpInc HPQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
