NYSE HP Inc. HPQ All indicator, HP Inc. HPQ indicators All technical analysis, HP Inc. HPQ indicators All free charts, HP Inc. HPQ indicators All historical values NYSE

Stock HPQ - Share HP Inc. trades in NYSE under Technology Deals in Computer Manufacturing

Daily Support: 25.51
Daily Resistance: 26.33
5 Day DMA Moving Average is 25.01
20 Day DMA Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.82%	25.19	25.90	25.93	25.11	1.95 times
Wed 03 Dec 2025	0.16%	25.24	25.19	25.47	24.97	2 times
Tue 02 Dec 2025	3.12%	24.75	25.15	25.45	24.43	2.6 times
Mon 01 Dec 2025	-0.12%	24.00	24.39	24.72	23.98	2.38 times
Fri 28 Nov 2025	1.83%	24.15	24.42	24.43	23.84	1.15 times
Wed 26 Nov 2025	-1.32%	23.19	23.98	24.58	22.87	2.59 times
Tue 25 Nov 2025	-0.41%	24.34	24.30	25.05	24.20	2.53 times
Mon 24 Nov 2025	1.84%	23.98	24.40	24.50	23.95	1.61 times
Fri 21 Nov 2025	5.97%	22.80	23.96	24.26	22.77	3.24 times
Thu 20 Nov 2025	0.62%	22.68	22.61	22.94	22.27	2.61 times

Volume is calculated using 10 day average volume

NYSE HP Inc. HPQ All indicator, HP Inc. HPQ indicators All technical analysis, HP Inc. HPQ indicators All free charts, HP Inc. HPQ indicators All historical values NYSE

Below are charts of NYSE HP Inc. HPQ All indicator, HP Inc. HPQ indicators All technical analysis, HP Inc. HPQ indicators All free charts, HP Inc. HPQ indicators All historical values NYSE

HP Inc. HPQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HP Inc. HPQ ADX is: 3, 29, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HP Inc. HPQ are:

ADX	+DY	-DY
2	28.9	30.1
10.2	26.5	32.5
11.5	26.7	33.7
24	22.6	36.9
29.4	21.2	38.8
29.6	21.8	40.2
14.9	24.7	33.3
26.1	21	35.8
31.9	19.3	37.3
65	9.1	42.9

ADX charts for HP Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HP Inc. HPQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HP Inc. is 24.48

50 day MA of HP Inc. is 26.23

100 day MA of HP Inc. is 26.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HP Inc. HPQ is downtrend

Historical Moving averages values of HP Inc. HPQ are:

Price	20 day	50 day	100 day
25.90	24.48	26.23	26.49
25.19	24.51	26.28	26.49
25.15	24.55	26.34	26.49
24.39	24.68	26.4	26.5
24.42	24.84	26.46	26.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

HP Inc. HPQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HP Inc. HPQ is: 6667210 M

Current day volume is 1.75 times compared to averaged volume HP Inc. has

Historical price to volume measure of HP Inc. is:

Price	Percent Change	Percent change within day	Volume change
25.90	2.82%	2.82%	1.75 times
25.19	0.16%	-0.2%	1.796 times
25.15	3.12%	1.62%	2.332 times
24.39	-0.12%	1.63%	2.127 times
24.42	1.83%	1.12%	1.031 times
23.98	-1.32%	3.41%	2.32 times
24.30	-0.41%	-0.16%	2.263 times
24.40	1.84%	1.75%	1.443 times
23.96	5.97%	5.09%	2.902 times
22.61	0.62%	-0.31%	2.335 times

Price to volume Charts of HP Inc. HPQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HP Inc. HPQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HP Inc. HPQ is: 24.48 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HP Inc. HPQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.90	24.48	1.1	26.69	22.27
25.19	24.51	1.16	26.84	22.18
25.15	24.55	1.2	26.94	22.16
24.39	24.68	1.37	27.42	21.94
24.42	24.84	1.52	27.87	21.81

Bollinger Bands charts for HP Inc. HPQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HP Inc. HPQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HP Inc. HPQ

14 day HP Inc. HPQ RSI is: 49.28

According to RSI indicator, Buying is dominating the stock of HP Inc. HPQ

Historical values of RSI indicator for HP Inc. are as follows in descending order:

49.28 48.01 49.69 48.25 46.52 46.4 45.78 44.31 44.19 39.48 40.54 39.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HP Inc. HPQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HP Inc. HPQ

12,26,9 day HP Inc. HPQ MACD is: 24.74, 25.13, -0.39

According to MACD indicator, Prices of HP Inc. HPQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HP Inc. HPQ are:

24.74, 25.13, -0.39
24.53, 25.07, -0.54
24.41, 25.06, -0.65
24.28, 25.05, -0.77
24.26, 25.1, -0.84
24.23, 25.15, -0.92
24.27, 25.24, -0.97
24.26, 25.31, -1.05
24.23, 25.38, -1.15
24.28, 25.49, -1.21

MACD charts of HP Inc. HPQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HP Inc. HPQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HP Inc. HPQ CCI is: 134

According to CCI indicator, HP Inc. HPQ is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HP Inc.

Historical CCI values of HP Inc. HPQ are:

134 98 81 28 17 -18 40 21 -30 -118

CCI charts of HP Inc. HPQ are below. Second charts towards left.

HP Inc. HPQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HP Inc. HPQ Stochastics is: 94

According to Stochastics indicator, Buying is coming in HP Inc.

HP Inc. HPQ is closing near its highest highs

Historical Stochastics values of HP Inc. HPQ are:

94 94 94 94 94 94 94 94 94 94

HP Inc. HPQ Stochastics charts are below. Third charts to the left, at the bottom